14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.600 £0.85 Friday, 17th May 2024 MIN.L stock ended at £0.650. During the day the stock fluctuated 6.87% from a day low at £0.611 to a day high of £0.653.
90 days £0.600 £0.85
52 weeks £0.411 £1.30

Historical MFS Intermediate Income Trust prices

Date Open High Low Close Volume
Nov 30, 2016 £7.00 £7.00 £6.88 £7.00 148 571
Nov 29, 2016 £6.88 £7.00 £6.88 £7.00 105 000
Nov 28, 2016 £7.38 £7.38 £7.00 £7.00 133 929
Nov 25, 2016 £7.38 £7.38 £7.38 £7.38 9 150
Nov 24, 2016 £7.38 £7.38 £7.38 £7.38 14 761
Nov 23, 2016 £7.38 £7.38 £7.38 £7.38 15 000
Nov 22, 2016 £7.38 £7.38 £7.38 £7.38 109 085
Nov 21, 2016 £7.50 £7.50 £7.50 £7.50 129 808
Nov 18, 2016 £7.38 £7.50 £7.38 £7.50 100 000
Nov 17, 2016 £7.50 £7.50 £7.13 £7.38 99 871
Nov 16, 2016 £7.50 £7.50 £7.50 £7.50 102 500
Nov 15, 2016 £7.25 £7.50 £7.25 £7.50 140 415
Nov 14, 2016 £7.50 £7.50 £6.88 £7.25 312 858
Nov 11, 2016 £7.63 £7.63 £7.50 £7.50 115 000
Nov 10, 2016 £8.00 £8.00 £7.50 £7.63 319 771
Nov 09, 2016 £7.38 £7.63 £7.38 £7.63 283 292
Nov 08, 2016 £8.00 £8.00 £7.88 £7.88 70 275
Nov 07, 2016 £7.50 £8.00 £7.38 £8.00 489 445
Nov 04, 2016 £7.25 £7.50 £7.25 £7.50 463 470
Nov 03, 2016 £6.88 £7.25 £6.88 £7.25 114 362
Nov 02, 2016 £6.88 £6.88 £6.88 £6.88 84 554
Nov 01, 2016 £6.88 £7.00 £6.88 £6.88 35 000
Oct 31, 2016 £7.00 £7.00 £6.88 £6.88 45 888
Oct 28, 2016 £7.00 £7.00 £6.88 £7.00 125 345
Oct 27, 2016 £7.25 £7.25 £6.88 £7.00 1 162 019

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MIN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the MIN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MIN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MFS Intermediate Income Trust

MFS Intermediateome Trust Minoan Group Plc, together with its subsidiaries, designs, creates, develops, and manages luxury hotels and resorts. The company was formerly known as Loyalward Group Plc and changed its name to Minoan Group Plc in June 2005. Minoan Group Plc was incorporated in 1999 and is based in Croydon, the United Kingdom.... MIN.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT