14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.600 £0.85 Friday, 17th May 2024 MIN.L stock ended at £0.650. During the day the stock fluctuated 6.87% from a day low at £0.611 to a day high of £0.653.
90 days £0.600 £0.85
52 weeks £0.411 £1.30

Historical MFS Intermediate Income Trust prices

Date Open High Low Close Volume
Oct 26, 2016 £7.75 £7.75 £7.75 £7.75 10 000
Oct 25, 2016 £7.63 £7.75 £7.63 £7.75 321 666
Oct 24, 2016 £7.63 £7.63 £7.63 £7.63 224 272
Oct 21, 2016 £7.63 £7.63 £7.63 £7.63 2 642
Oct 20, 2016 £7.63 £7.63 £7.63 £7.63 35 095
Oct 19, 2016 £7.63 £7.63 £7.63 £7.63 173 196
Oct 18, 2016 £7.63 £7.63 £7.63 £7.63 115 000
Oct 17, 2016 £8.25 £8.25 £7.13 £7.63 102 757
Oct 14, 2016 £8.25 £8.25 £8.25 £8.25 25 000
Oct 13, 2016 £7.75 £7.88 £7.75 £7.88 601 388
Oct 12, 2016 £7.50 £7.75 £7.50 £7.75 141 960
Oct 11, 2016 £7.75 £7.75 £7.13 £7.50 231 443
Oct 10, 2016 £7.75 £7.88 £7.75 £7.88 325 059
Oct 07, 2016 £7.75 £7.75 £7.75 £7.75 128 700
Oct 06, 2016 £7.25 £7.75 £7.25 £7.75 241 410
Oct 05, 2016 £7.13 £7.25 £7.13 £7.25 146 014
Oct 04, 2016 £6.75 £7.13 £6.75 £7.13 344 225
Oct 03, 2016 £6.75 £6.75 £6.63 £6.75 25 000
Sep 30, 2016 £6.63 £6.75 £6.63 £6.63 233 203
Sep 29, 2016 £6.88 £6.88 £6.63 £6.63 748 190
Sep 28, 2016 £7.00 £7.13 £6.88 £6.88 157 271
Sep 27, 2016 £7.25 £7.25 £6.88 £7.00 176 559
Sep 26, 2016 £7.38 £7.38 £7.00 £7.25 306 078
Sep 23, 2016 £7.38 £7.38 £7.38 £7.38 53 551
Sep 22, 2016 £7.38 £7.38 £7.38 £7.38 7 975

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MIN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the MIN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MIN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MFS Intermediate Income Trust

MFS Intermediateome Trust Minoan Group Plc, together with its subsidiaries, designs, creates, develops, and manages luxury hotels and resorts. The company was formerly known as Loyalward Group Plc and changed its name to Minoan Group Plc in June 2005. Minoan Group Plc was incorporated in 1999 and is based in Croydon, the United Kingdom.... MIN.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT