KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
£0.750
+0.0250 (+3.45%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.665 £0.85 Friday, 26th Apr 2024 MIN.L stock ended at £0.750. This is 3.45% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 13.48% from a day low at £0.705 to a day high of £0.80.
90 days £0.463 £0.85
52 weeks £0.411 £1.30

Historical MFS Intermediate Income Trust prices

Date Open High Low Close Volume
Apr 26, 2024 £0.769 £0.80 £0.705 £0.750 2 331 190
Apr 25, 2024 £0.80 £0.80 £0.723 £0.725 767 299
Apr 24, 2024 £0.700 £0.750 £0.700 £0.750 1 098 448
Apr 23, 2024 £0.727 £0.728 £0.670 £0.725 1 634 488
Apr 22, 2024 £0.725 £0.795 £0.725 £0.726 788 677
Apr 19, 2024 £0.733 £0.80 £0.700 £0.750 971 043
Apr 18, 2024 £0.83 £0.83 £0.738 £0.738 1 127 534
Apr 17, 2024 £0.762 £0.85 £0.762 £0.80 802 741
Apr 16, 2024 £0.82 £0.85 £0.769 £0.80 1 065 087
Apr 15, 2024 £0.83 £0.83 £0.83 £0.83 0
Apr 12, 2024 £0.761 £0.83 £0.761 £0.83 354 964
Apr 11, 2024 £0.798 £0.80 £0.750 £0.80 5 749 365
Apr 10, 2024 £0.774 £0.82 £0.750 £0.750 4 140 316
Apr 09, 2024 £0.84 £0.85 £0.746 £0.750 2 153 946
Apr 08, 2024 £0.723 £0.80 £0.723 £0.775 3 409 226
Apr 05, 2024 £0.710 £0.80 £0.702 £0.80 4 329 915
Apr 04, 2024 £0.707 £0.760 £0.707 £0.750 1 174 486
Apr 03, 2024 £0.728 £0.750 £0.727 £0.750 858 906
Apr 02, 2024 £0.750 £0.750 £0.750 £0.750 0
Mar 28, 2024 £0.729 £0.80 £0.721 £0.750 3 611 527
Mar 27, 2024 £0.701 £0.737 £0.665 £0.700 1 582 791
Mar 26, 2024 £0.719 £0.744 £0.718 £0.725 1 065 236
Mar 25, 2024 £0.695 £0.750 £0.622 £0.675 1 570 955
Mar 22, 2024 £0.650 £0.694 £0.650 £0.694 732 000
Mar 21, 2024 £0.651 £0.675 £0.650 £0.675 366 211
Click to get the best stock tips daily for free!

About MFS Intermediate Income Trust

MFS Intermediateome Trust Minoan Group Plc, together with its subsidiaries, designs, creates, develops, and manages luxury hotels and resorts. The company was formerly known as Loyalward Group Plc and changed its name to Minoan Group Plc in June 2005. Minoan Group Plc was incorporated in 1999 and is based in Croydon, the United Kingdom.... MIN.L Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT