XLON:MIN
MFS Intermediate Income Trust Stock Price (Quote)
£0.626
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £6.10 | £80.02 | Thursday, 9th May 2024 MIN.L stock ended at £0.626. During the day the stock fluctuated 0% from a day low at £0.626 to a day high of £0.626. |
| 90 days | £71.43 | £25.28 | |
| 52 weeks | £0.340 | £25.28 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2016 | £6.88 | £6.88 | £6.75 | £6.75 | 265 239 |
| Feb 08, 2016 | £6.63 | £6.88 | £6.63 | £6.88 | 266 391 |
| Feb 05, 2016 | £6.38 | £6.75 | £6.38 | £6.63 | 203 228 |
| Feb 04, 2016 | £6.75 | £6.75 | £6.38 | £6.38 | 180 146 |
| Feb 03, 2016 | £6.63 | £6.75 | £6.63 | £6.75 | 52 522 |
| Feb 02, 2016 | £6.88 | £6.88 | £6.63 | £6.63 | 74 295 |
| Feb 01, 2016 | £6.88 | £6.88 | £6.88 | £6.88 | 17 000 |
| Jan 29, 2016 | £6.88 | £6.88 | £6.88 | £6.88 | 190 292 |
| Jan 28, 2016 | £6.63 | £6.88 | £6.63 | £6.88 | 125 755 |
| Jan 27, 2016 | £6.63 | £6.63 | £6.63 | £6.63 | 62 299 |
| Jan 26, 2016 | £6.38 | £6.63 | £6.38 | £6.63 | 360 000 |
| Jan 25, 2016 | £6.88 | £6.88 | £6.63 | £6.63 | 375 600 |
| Jan 22, 2016 | £6.88 | £6.88 | £6.88 | £6.88 | 141 302 |
| Jan 21, 2016 | £6.88 | £6.88 | £6.88 | £6.88 | 52 176 |
| Jan 20, 2016 | £6.75 | £6.88 | £6.63 | £6.88 | 390 047 |
| Jan 19, 2016 | £6.50 | £7.25 | £6.50 | £7.13 | 436 043 |
| Jan 18, 2016 | £7.38 | £7.38 | £6.38 | £6.50 | 387 328 |
| Jan 15, 2016 | £7.50 | £7.50 | £7.38 | £7.38 | 37 989 |
| Jan 14, 2016 | £7.75 | £7.75 | £7.13 | £7.50 | 410 944 |
| Jan 13, 2016 | £7.88 | £7.88 | £7.75 | £7.75 | 117 092 |
| Jan 12, 2016 | £7.63 | £8.00 | £7.63 | £7.88 | 259 242 |
| Jan 11, 2016 | £8.00 | £8.00 | £7.63 | £7.63 | 101 243 |
| Jan 08, 2016 | £7.88 | £8.50 | £7.88 | £8.00 | 277 086 |
| Jan 07, 2016 | £8.25 | £8.25 | £7.25 | £7.88 | 432 473 |
| Jan 06, 2016 | £8.38 | £9.50 | £7.88 | £8.25 | 6 812 743 |
