XLON:MIN
MFS Intermediate Income Trust Stock Price (Quote)
£0.626
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £6.10 | £80.02 | Thursday, 9th May 2024 MIN.L stock ended at £0.626. During the day the stock fluctuated 0% from a day low at £0.626 to a day high of £0.626. |
| 90 days | £71.43 | £25.28 | |
| 52 weeks | £0.340 | £25.28 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2016 | £11.25 | £11.25 | £9.83 | £9.83 | 1 370 887 |
| Mar 14, 2016 | £13.00 | £13.00 | £10.88 | £11.25 | 3 647 384 |
| Mar 11, 2016 | £10.13 | £14.38 | £10.00 | £13.00 | 4 763 526 |
| Mar 10, 2016 | £10.25 | £10.38 | £9.63 | £10.13 | 607 469 |
| Mar 09, 2016 | £10.50 | £10.50 | £10.25 | £10.25 | 466 111 |
| Mar 08, 2016 | £10.38 | £10.75 | £9.88 | £10.50 | 1 584 323 |
| Mar 07, 2016 | £9.38 | £10.38 | £9.38 | £10.38 | 1 633 060 |
| Mar 04, 2016 | £8.75 | £9.63 | £8.63 | £9.38 | 1 660 656 |
| Mar 03, 2016 | £8.63 | £9.00 | £8.38 | £8.75 | 883 117 |
| Mar 02, 2016 | £8.63 | £8.63 | £8.63 | £8.63 | 464 872 |
| Mar 01, 2016 | £9.00 | £9.00 | £8.38 | £8.63 | 1 012 502 |
| Feb 29, 2016 | £8.75 | £9.00 | £8.50 | £9.00 | 923 071 |
| Feb 26, 2016 | £8.88 | £8.88 | £8.25 | £8.75 | 1 174 519 |
| Feb 25, 2016 | £8.88 | £10.25 | £8.50 | £8.88 | 4 266 784 |
| Feb 24, 2016 | £6.38 | £8.88 | £6.38 | £8.88 | 9 178 744 |
| Feb 23, 2016 | £6.38 | £6.38 | £6.13 | £6.38 | 482 256 |
| Feb 22, 2016 | £6.88 | £6.88 | £6.63 | £6.63 | 507 147 |
| Feb 19, 2016 | £6.88 | £6.88 | £6.88 | £6.88 | 105 391 |
| Feb 18, 2016 | £7.00 | £7.00 | £6.88 | £6.88 | 14 768 |
| Feb 17, 2016 | £7.13 | £7.13 | £7.00 | £7.00 | 53 651 |
| Feb 16, 2016 | £7.13 | £7.13 | £7.13 | £7.13 | 275 000 |
| Feb 15, 2016 | £6.88 | £7.25 | £6.88 | £7.13 | 656 370 |
| Feb 12, 2016 | £6.63 | £6.88 | £6.63 | £6.88 | 770 820 |
| Feb 11, 2016 | £6.63 | £6.88 | £6.63 | £6.63 | 387 313 |
| Feb 10, 2016 | £6.75 | £6.75 | £6.63 | £6.63 | 186 027 |
