XLON:MIN
MFS Intermediate Income Trust Stock Price (Quote)
£0.650
+0 (+0%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.600 | £0.85 | Friday, 17th May 2024 MIN.L stock ended at £0.650. During the day the stock fluctuated 6.87% from a day low at £0.611 to a day high of £0.653. |
90 days | £0.600 | £0.85 | |
52 weeks | £0.411 | £1.30 |
Date | Open | High | Low | Close | Volume |
May 17, 2024 | £0.653 | £0.653 | £0.611 | £0.650 | 5 816 464 |
May 16, 2024 | £0.656 | £0.659 | £0.600 | £0.650 | 10 823 442 |
May 15, 2024 | £0.630 | £0.660 | £0.600 | £0.650 | 5 407 537 |
May 14, 2024 | £0.665 | £0.665 | £0.650 | £0.650 | 129 594 |
May 13, 2024 | £0.673 | £0.680 | £0.600 | £0.650 | 2 122 754 |
May 10, 2024 | £0.626 | £0.665 | £0.626 | £0.650 | 1 924 794 |
May 09, 2024 | £0.626 | £0.626 | £0.626 | £0.626 | 0 |
May 08, 2024 | £0.674 | £0.674 | £0.622 | £0.626 | 294 963 |
May 07, 2024 | £0.750 | £0.750 | £0.610 | £0.650 | 3 400 352 |
May 03, 2024 | £0.700 | £0.702 | £0.650 | £0.700 | 2 136 002 |
May 02, 2024 | £0.680 | £0.700 | £0.650 | £0.700 | 5 085 401 |
May 01, 2024 | £0.700 | £0.705 | £0.677 | £0.700 | 1 696 589 |
Apr 30, 2024 | £0.701 | £0.728 | £0.675 | £0.675 | 1 807 675 |
Apr 29, 2024 | £0.764 | £0.764 | £0.705 | £0.750 | 1 959 106 |
Apr 26, 2024 | £0.769 | £0.80 | £0.705 | £0.750 | 2 331 190 |
Apr 25, 2024 | £0.80 | £0.80 | £0.723 | £0.750 | 767 299 |
Apr 24, 2024 | £0.700 | £0.750 | £0.700 | £0.750 | 1 098 448 |
Apr 23, 2024 | £0.727 | £0.728 | £0.670 | £0.725 | 1 634 488 |
Apr 22, 2024 | £0.725 | £0.795 | £0.725 | £0.726 | 788 677 |
Apr 19, 2024 | £0.733 | £0.80 | £0.700 | £0.750 | 971 043 |
Apr 18, 2024 | £0.83 | £0.83 | £0.738 | £0.738 | 1 127 534 |
Apr 17, 2024 | £0.762 | £0.85 | £0.762 | £0.80 | 802 741 |
Apr 16, 2024 | £0.82 | £0.85 | £0.769 | £0.80 | 1 065 087 |
Apr 15, 2024 | £0.83 | £0.83 | £0.83 | £0.83 | 0 |
Apr 12, 2024 | £0.761 | £0.83 | £0.761 | £0.83 | 354 964 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MIN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the MIN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MIN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.