XLON:MIN
MFS Intermediate Income Trust Stock Price (Quote)
£0.626
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £6.10 | £80.02 | Thursday, 9th May 2024 MIN.L stock ended at £0.626. During the day the stock fluctuated 0% from a day low at £0.626 to a day high of £0.626. |
| 90 days | £71.43 | £25.28 | |
| 52 weeks | £0.340 | £25.28 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | £0.729 | £0.750 | £0.670 | £0.670 | 2 770 449 |
| Feb 23, 2024 | £0.690 | £0.725 | £0.650 | £0.725 | 3 819 119 |
| Feb 22, 2024 | £0.651 | £0.690 | £0.651 | £0.675 | 371 286 |
| Feb 21, 2024 | £0.733 | £0.733 | £0.668 | £0.700 | 863 804 |
| Feb 20, 2024 | £0.658 | £0.716 | £0.650 | £0.700 | 2 158 922 |
| Feb 19, 2024 | £0.718 | £0.718 | £0.650 | £0.700 | 783 731 |
| Feb 16, 2024 | £0.686 | £0.720 | £0.686 | £0.720 | 800 000 |
| Feb 15, 2024 | £0.690 | £0.690 | £0.660 | £0.660 | 1 410 000 |
| Feb 14, 2024 | £0.740 | £0.740 | £0.660 | £0.699 | 3 142 650 |
| Feb 13, 2024 | £0.740 | £0.780 | £0.700 | £0.700 | 4 184 761 |
| Feb 12, 2024 | £0.725 | £0.725 | £0.725 | £0.725 | 0 |
| Feb 09, 2024 | £0.771 | £0.771 | £0.704 | £0.725 | 2 390 269 |
| Feb 08, 2024 | £0.785 | £0.83 | £0.768 | £0.80 | 6 241 393 |
| Feb 07, 2024 | £0.757 | £0.84 | £0.757 | £0.83 | 3 356 332 |
| Feb 06, 2024 | £0.747 | £0.782 | £0.651 | £0.756 | 3 605 882 |
| Feb 05, 2024 | £0.695 | £0.727 | £0.652 | £0.656 | 1 535 982 |
| Feb 02, 2024 | £0.640 | £0.700 | £0.640 | £0.694 | 1 554 884 |
| Feb 01, 2024 | £0.536 | £0.694 | £0.535 | £0.625 | 5 022 159 |
| Jan 31, 2024 | £0.540 | £0.540 | £0.525 | £0.525 | 375 000 |
| Jan 30, 2024 | £0.545 | £0.545 | £0.478 | £0.478 | 592 240 |
| Jan 29, 2024 | £0.500 | £0.535 | £0.463 | £0.500 | 2 660 610 |
| Jan 26, 2024 | £0.490 | £0.540 | £0.463 | £0.500 | 861 985 |
| Jan 25, 2024 | £0.500 | £0.500 | £0.462 | £0.500 | 1 510 943 |
| Jan 24, 2024 | £0.500 | £0.500 | £0.461 | £0.500 | 409 900 |
| Jan 23, 2024 | £0.500 | £0.500 | £0.472 | £0.500 | 1 689 141 |
