XLON:MIN
MFS Intermediate Income Trust Stock Price (Quote)
£0.626
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £6.10 | £80.02 | Thursday, 9th May 2024 MIN.L stock ended at £0.626. During the day the stock fluctuated 0% from a day low at £0.626 to a day high of £0.626. |
| 90 days | £71.43 | £25.28 | |
| 52 weeks | £0.340 | £25.28 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | £0.605 | £0.698 | £0.605 | £0.698 | 252 000 |
| Dec 12, 2023 | £0.624 | £0.650 | £0.605 | £0.650 | 162 500 |
| Dec 11, 2023 | £0.682 | £0.694 | £0.602 | £0.650 | 672 964 |
| Dec 08, 2023 | £0.650 | £0.682 | £0.642 | £0.650 | 4 100 251 |
| Dec 07, 2023 | £0.600 | £0.650 | £0.600 | £0.650 | 80 000 |
| Dec 06, 2023 | £0.600 | £0.650 | £0.600 | £0.650 | 100 000 |
| Dec 05, 2023 | £0.607 | £0.650 | £0.607 | £0.650 | 75 000 |
| Dec 04, 2023 | £0.665 | £0.665 | £0.600 | £0.650 | 138 736 |
| Dec 01, 2023 | £0.650 | £0.650 | £0.600 | £0.650 | 183 922 |
| Nov 30, 2023 | £0.674 | £0.674 | £0.613 | £0.650 | 356 468 |
| Nov 29, 2023 | £0.650 | £0.650 | £0.650 | £0.650 | 45 490 |
| Nov 28, 2023 | £0.676 | £0.676 | £0.650 | £0.675 | 788 273 |
| Nov 27, 2023 | £0.680 | £0.680 | £0.650 | £0.675 | 3 168 431 |
| Nov 24, 2023 | £0.650 | £0.675 | £0.650 | £0.675 | 2 507 690 |
| Nov 23, 2023 | £0.650 | £0.675 | £0.650 | £0.675 | 1 429 869 |
| Nov 22, 2023 | £0.657 | £0.685 | £0.650 | £0.675 | 973 140 |
| Nov 21, 2023 | £0.666 | £0.694 | £0.651 | £0.690 | 600 000 |
| Nov 20, 2023 | £0.666 | £0.666 | £0.666 | £0.666 | 601 920 |
| Nov 17, 2023 | £0.740 | £0.740 | £0.666 | £0.725 | 204 466 |
| Nov 16, 2023 | £0.702 | £0.725 | £0.701 | £0.725 | 563 284 |
| Nov 15, 2023 | £0.713 | £0.713 | £0.713 | £0.713 | 150 000 |
| Nov 14, 2023 | £0.780 | £0.780 | £0.713 | £0.713 | 251 478 |
| Nov 13, 2023 | £0.700 | £0.788 | £0.700 | £0.750 | 1 769 564 |
| Nov 10, 2023 | £0.690 | £0.690 | £0.650 | £0.675 | 6 668 824 |
| Nov 09, 2023 | £0.666 | £0.690 | £0.666 | £0.690 | 713 736 |
