XLON:MIN
MFS Intermediate Income Trust Stock Price (Quote)
£0.626
-0.0240 (-3.69%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 MIN.L stock ended at £0.626. This is 3.69% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 8.36% from a day low at £0.622 to a day high of £0.674. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 19, 2023 | £1.00 | £1.10 | £1.00 | £1.05 | 90 691 |
| Jun 16, 2023 | £1.02 | £1.10 | £1.00 | £1.00 | 935 335 |
| Jun 15, 2023 | £1.05 | £1.11 | £1.05 | £1.10 | 312 607 |
| Jun 14, 2023 | £1.05 | £1.05 | £1.05 | £1.05 | 301 508 |
| Jun 13, 2023 | £1.00 | £1.12 | £1.00 | £1.10 | 1 963 181 |
| Jun 12, 2023 | £1.05 | £1.07 | £1.00 | £1.05 | 1 013 617 |
| Jun 09, 2023 | £1.10 | £1.10 | £1.10 | £1.10 | 626 450 |
| Jun 08, 2023 | £1.19 | £1.19 | £1.10 | £1.15 | 1 161 246 |
| Jun 07, 2023 | £1.11 | £1.14 | £1.10 | £1.10 | 625 000 |
| Jun 06, 2023 | £1.16 | £1.22 | £1.10 | £1.10 | 1 226 239 |
| Jun 05, 2023 | £1.17 | £1.24 | £1.15 | £1.18 | 640 790 |
| Jun 02, 2023 | £1.18 | £1.25 | £1.12 | £1.16 | 4 129 428 |
| Jun 01, 2023 | £1.18 | £1.22 | £1.12 | £1.15 | 2 608 799 |
| May 31, 2023 | £1.23 | £1.25 | £1.18 | £1.20 | 1 165 696 |
| May 30, 2023 | £1.17 | £1.24 | £1.17 | £1.18 | 1 482 727 |
| May 26, 2023 | £1.17 | £1.18 | £1.11 | £1.15 | 1 327 017 |
| May 25, 2023 | £1.19 | £1.23 | £1.17 | £1.18 | 1 075 000 |
| May 24, 2023 | £1.23 | £1.30 | £1.16 | £1.24 | 1 582 711 |
| May 23, 2023 | £1.15 | £1.24 | £1.15 | £1.20 | 2 090 872 |
| May 22, 2023 | £1.14 | £1.15 | £1.10 | £1.10 | 1 153 560 |
| May 19, 2023 | £1.10 | £1.14 | £1.09 | £1.14 | 415 000 |
| May 18, 2023 | £1.14 | £1.14 | £1.08 | £1.10 | 1 765 150 |
| May 17, 2023 | £1.11 | £1.11 | £1.11 | £1.11 | 0 |
| May 16, 2023 | £1.13 | £1.13 | £1.11 | £1.11 | 932 654 |
| May 15, 2023 | £1.13 | £1.14 | £1.11 | £1.13 | 533 427 |
