XLON:MIN
MFS Intermediate Income Trust Stock Price (Quote)
£0.626
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £6.10 | £80.02 | Thursday, 9th May 2024 MIN.L stock ended at £0.626. During the day the stock fluctuated 0% from a day low at £0.626 to a day high of £0.626. |
| 90 days | £71.43 | £25.28 | |
| 52 weeks | £0.340 | £25.28 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | £0.90 | £0.90 | £0.90 | £0.90 | 0 |
| Aug 29, 2023 | £0.94 | £0.98 | £0.91 | £0.95 | 1 945 874 |
| Aug 25, 2023 | £0.91 | £0.95 | £0.87 | £0.90 | 1 184 606 |
| Aug 24, 2023 | £0.88 | £0.95 | £0.85 | £0.93 | 3 248 002 |
| Aug 23, 2023 | £0.95 | £0.95 | £0.86 | £0.88 | 1 198 846 |
| Aug 22, 2023 | £0.95 | £0.96 | £0.91 | £0.95 | 2 200 000 |
| Aug 21, 2023 | £0.95 | £0.91 | £0.90 | £0.95 | 795 000 |
| Aug 18, 2023 | £0.95 | £0.98 | £0.90 | £0.95 | 2 551 365 |
| Aug 17, 2023 | £0.95 | £0.97 | £0.91 | £0.95 | 984 781 |
| Aug 16, 2023 | £0.95 | £0.98 | £0.90 | £0.95 | 3 794 741 |
| Aug 15, 2023 | £0.95 | £0.96 | £0.90 | £0.95 | 986 732 |
| Aug 14, 2023 | £0.95 | £0.97 | £0.92 | £0.95 | 1 836 896 |
| Aug 11, 2023 | £0.95 | £0.98 | £0.93 | £0.95 | 1 399 548 |
| Aug 10, 2023 | £0.95 | £0.99 | £0.94 | £0.95 | 1 443 686 |
| Aug 09, 2023 | £0.95 | £0.99 | £0.92 | £0.95 | 1 297 555 |
| Aug 08, 2023 | £1.00 | £1.01 | £0.99 | £0.95 | 345 501 |
| Aug 07, 2023 | £1.02 | £1.04 | £0.92 | £1.00 | 2 639 275 |
| Aug 04, 2023 | £1.02 | £1.03 | £1.00 | £1.02 | 1 102 711 |
| Aug 03, 2023 | £1.02 | £1.00 | £1.00 | £1.02 | 50 265 |
| Aug 02, 2023 | £1.02 | £1.03 | £1.00 | £1.02 | 247 020 |
| Aug 01, 2023 | £1.02 | £1.19 | £1.00 | £1.02 | 9 763 798 |
| Jul 31, 2023 | £0.98 | £0.99 | £0.95 | £0.98 | 5 365 710 |
| Jul 28, 2023 | £1.02 | £1.03 | £0.98 | £1.00 | 1 479 996 |
| Jul 27, 2023 | £0.98 | £1.05 | £0.99 | £1.02 | 2 808 094 |
| Jul 26, 2023 | £0.95 | £1.00 | £0.90 | £0.98 | 2 439 769 |
