XLON:MIN
MFS Intermediate Income Trust Stock Price (Quote)
£0.626
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.610 | £0.85 | Thursday, 9th May 2024 MIN.L stock ended at £0.626. During the day the stock fluctuated 0% from a day low at £0.626 to a day high of £0.626. |
| 90 days | £0.610 | £0.85 | |
| 52 weeks | £0.411 | £1.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | £0.728 | £0.750 | £0.727 | £0.750 | 858 906 |
| Apr 02, 2024 | £0.750 | £0.750 | £0.750 | £0.750 | 0 |
| Mar 28, 2024 | £0.729 | £0.80 | £0.721 | £0.750 | 3 611 527 |
| Mar 27, 2024 | £0.701 | £0.737 | £0.665 | £0.700 | 1 582 791 |
| Mar 26, 2024 | £0.719 | £0.744 | £0.718 | £0.725 | 1 065 236 |
| Mar 25, 2024 | £0.695 | £0.750 | £0.622 | £0.675 | 1 570 955 |
| Mar 22, 2024 | £0.650 | £0.694 | £0.650 | £0.694 | 732 000 |
| Mar 21, 2024 | £0.651 | £0.675 | £0.650 | £0.675 | 366 211 |
| Mar 20, 2024 | £0.669 | £0.675 | £0.656 | £0.675 | 1 294 845 |
| Mar 19, 2024 | £0.728 | £0.728 | £0.669 | £0.700 | 521 127 |
| Mar 18, 2024 | £0.695 | £0.700 | £0.650 | £0.700 | 1 525 136 |
| Mar 15, 2024 | £0.655 | £0.695 | £0.655 | £0.695 | 400 000 |
| Mar 14, 2024 | £0.702 | £0.729 | £0.650 | £0.675 | 769 280 |
| Mar 13, 2024 | £0.729 | £0.740 | £0.700 | £0.725 | 772 775 |
| Mar 12, 2024 | £0.700 | £0.80 | £0.700 | £0.750 | 1 207 461 |
| Mar 11, 2024 | £0.706 | £0.725 | £0.700 | £0.725 | 1 712 342 |
| Mar 08, 2024 | £0.723 | £0.748 | £0.723 | £0.723 | 1 875 263 |
| Mar 07, 2024 | £0.770 | £0.770 | £0.770 | £0.770 | 0 |
| Mar 06, 2024 | £0.771 | £0.771 | £0.722 | £0.770 | 940 000 |
| Mar 05, 2024 | £0.785 | £0.785 | £0.716 | £0.750 | 1 932 746 |
| Mar 04, 2024 | £0.750 | £0.750 | £0.750 | £0.750 | 253 654 |
| Mar 01, 2024 | £0.788 | £0.794 | £0.756 | £0.775 | 1 273 322 |
| Feb 29, 2024 | £0.757 | £0.757 | £0.750 | £0.750 | 220 000 |
| Feb 28, 2024 | £0.790 | £0.795 | £0.750 | £0.750 | 1 639 584 |
| Feb 27, 2024 | £0.688 | £0.84 | £0.660 | £0.749 | 9 956 205 |
