XLON:MIN
MFS Intermediate Income Trust Stock Price (Quote)
£0.626
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.610 | £0.85 | Thursday, 9th May 2024 MIN.L stock ended at £0.626. During the day the stock fluctuated 0% from a day low at £0.626 to a day high of £0.626. |
| 90 days | £0.610 | £0.85 | |
| 52 weeks | £0.411 | £1.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | £0.690 | £0.700 | £0.650 | £0.675 | 2 258 227 |
| Nov 07, 2023 | £0.700 | £0.725 | £0.700 | £0.725 | 99 000 |
| Nov 06, 2023 | £0.706 | £0.730 | £0.706 | £0.725 | 54 030 |
| Nov 03, 2023 | £0.700 | £0.700 | £0.700 | £0.700 | 0 |
| Nov 02, 2023 | £0.703 | £0.703 | £0.700 | £0.700 | 150 000 |
| Nov 01, 2023 | £0.730 | £0.730 | £0.725 | £0.725 | 127 600 |
| Oct 31, 2023 | £0.706 | £0.735 | £0.700 | £0.725 | 592 257 |
| Oct 30, 2023 | £0.706 | £0.735 | £0.706 | £0.725 | 996 531 |
| Oct 27, 2023 | £0.733 | £0.733 | £0.725 | £0.725 | 135 745 |
| Oct 26, 2023 | £0.733 | £0.733 | £0.703 | £0.725 | 22 999 |
| Oct 25, 2023 | £0.733 | £0.733 | £0.703 | £0.703 | 367 471 |
| Oct 24, 2023 | £0.703 | £0.734 | £0.703 | £0.734 | 50 630 |
| Oct 23, 2023 | £0.704 | £0.735 | £0.701 | £0.735 | 614 966 |
| Oct 20, 2023 | £0.768 | £0.795 | £0.710 | £0.725 | 2 796 525 |
| Oct 19, 2023 | £0.81 | £0.81 | £0.768 | £0.80 | 376 600 |
| Oct 18, 2023 | £0.774 | £0.89 | £0.750 | £0.80 | 6 159 456 |
| Oct 17, 2023 | £0.750 | £0.770 | £0.750 | £0.770 | 205 449 |
| Oct 16, 2023 | £0.769 | £0.775 | £0.750 | £0.770 | 310 586 |
| Oct 13, 2023 | £0.750 | £0.770 | £0.750 | £0.770 | 2 621 073 |
| Oct 12, 2023 | £0.750 | £0.770 | £0.750 | £0.770 | 210 000 |
| Oct 11, 2023 | £0.764 | £0.770 | £0.750 | £0.770 | 2 218 246 |
| Oct 10, 2023 | £0.751 | £0.770 | £0.751 | £0.770 | 29 606 |
| Oct 09, 2023 | £0.771 | £0.780 | £0.750 | £0.750 | 1 231 951 |
| Oct 06, 2023 | £0.781 | £0.781 | £0.750 | £0.753 | 1 279 347 |
| Oct 05, 2023 | £0.770 | £0.770 | £0.770 | £0.770 | 0 |
