XLON:MIN
MFS Intermediate Income Trust Stock Price (Quote)
£0.626
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.610 | £0.85 | Thursday, 9th May 2024 MIN.L stock ended at £0.626. During the day the stock fluctuated 0% from a day low at £0.626 to a day high of £0.626. |
| 90 days | £0.610 | £0.85 | |
| 52 weeks | £0.411 | £1.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | £0.97 | £0.97 | £0.97 | £0.97 | 275 000 |
| Jul 24, 2023 | £0.92 | £0.97 | £0.92 | £0.95 | 364 144 |
| Jul 21, 2023 | £0.92 | £0.97 | £0.90 | £0.92 | 1 163 061 |
| Jul 20, 2023 | £0.97 | £0.97 | £0.95 | £0.95 | 615 000 |
| Jul 19, 2023 | £0.92 | £0.97 | £0.92 | £0.97 | 375 000 |
| Jul 18, 2023 | £0.96 | £0.98 | £0.90 | £0.90 | 1 214 253 |
| Jul 17, 2023 | £1.00 | £1.00 | £0.96 | £1.00 | 538 189 |
| Jul 14, 2023 | £0.96 | £1.03 | £0.96 | £1.00 | 2 686 373 |
| Jul 13, 2023 | £1.00 | £1.00 | £1.00 | £1.00 | 0 |
| Jul 12, 2023 | £0.96 | £1.00 | £0.96 | £1.00 | 528 250 |
| Jul 11, 2023 | £0.97 | £0.97 | £0.97 | £0.97 | 300 000 |
| Jul 10, 2023 | £1.00 | £1.00 | £1.00 | £1.00 | 0 |
| Jul 07, 2023 | £0.96 | £1.05 | £0.96 | £1.00 | 1 098 201 |
| Jul 06, 2023 | £1.01 | £1.03 | £0.96 | £0.98 | 1 813 579 |
| Jul 05, 2023 | £0.96 | £1.03 | £0.96 | £0.96 | 994 814 |
| Jul 04, 2023 | £0.94 | £1.02 | £0.94 | £0.98 | 488 058 |
| Jul 03, 2023 | £1.00 | £1.00 | £1.00 | £1.00 | 0 |
| Jun 30, 2023 | £0.98 | £1.03 | £0.95 | £1.00 | 525 358 |
| Jun 29, 2023 | £1.03 | £1.04 | £0.95 | £1.02 | 800 369 |
| Jun 28, 2023 | £1.00 | £1.04 | £0.98 | £1.00 | 1 720 239 |
| Jun 27, 2023 | £1.01 | £1.01 | £0.95 | £0.95 | 4 046 269 |
| Jun 26, 2023 | £1.09 | £1.09 | £1.00 | £1.01 | 1 619 574 |
| Jun 23, 2023 | £1.05 | £1.09 | £1.05 | £1.08 | 753 388 |
| Jun 22, 2023 | £1.05 | £1.05 | £1.05 | £1.05 | 284 120 |
| Jun 21, 2023 | £1.13 | £1.13 | £1.05 | £1.05 | 623 752 |
