XLON:MIN
MFS Intermediate Income Trust Stock Price (Quote)
£0.626
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.610 | £0.85 | Thursday, 9th May 2024 MIN.L stock ended at £0.626. During the day the stock fluctuated 0% from a day low at £0.626 to a day high of £0.626. |
| 90 days | £0.610 | £0.85 | |
| 52 weeks | £0.411 | £1.30 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | £0.782 | £0.782 | £0.770 | £0.780 | 818 001 |
| Oct 03, 2023 | £0.770 | £0.784 | £0.770 | £0.782 | 903 075 |
| Oct 02, 2023 | £0.780 | £0.780 | £0.780 | £0.780 | 0 |
| Sep 29, 2023 | £0.789 | £0.793 | £0.770 | £0.780 | 11 211 842 |
| Sep 28, 2023 | £0.794 | £0.80 | £0.785 | £0.785 | 3 416 115 |
| Sep 27, 2023 | £0.795 | £0.795 | £0.785 | £0.785 | 583 023 |
| Sep 26, 2023 | £0.81 | £0.83 | £0.799 | £0.80 | 1 843 411 |
| Sep 25, 2023 | £0.83 | £0.83 | £0.81 | £0.81 | 2 255 000 |
| Sep 22, 2023 | £0.795 | £0.85 | £0.795 | £0.81 | 1 853 467 |
| Sep 21, 2023 | £0.81 | £0.84 | £0.788 | £0.81 | 1 254 272 |
| Sep 20, 2023 | £0.81 | £0.83 | £0.788 | £0.81 | 362 135 |
| Sep 19, 2023 | £0.83 | £0.83 | £0.780 | £0.81 | 3 343 676 |
| Sep 18, 2023 | £0.83 | £0.83 | £0.83 | £0.83 | 0 |
| Sep 15, 2023 | £0.83 | £0.83 | £0.80 | £0.83 | 507 918 |
| Sep 14, 2023 | £0.82 | £0.84 | £0.80 | £0.83 | 710 789 |
| Sep 13, 2023 | £0.80 | £0.83 | £0.80 | £0.83 | 711 239 |
| Sep 12, 2023 | £0.84 | £0.84 | £0.80 | £0.83 | 1 799 521 |
| Sep 11, 2023 | £0.81 | £0.86 | £0.81 | £0.83 | 2 903 124 |
| Sep 08, 2023 | £0.85 | £0.86 | £0.80 | £0.85 | 5 323 790 |
| Sep 07, 2023 | £0.88 | £0.88 | £0.88 | £0.88 | 0 |
| Sep 06, 2023 | £0.87 | £0.89 | £0.85 | £0.88 | 3 795 778 |
| Sep 05, 2023 | £0.91 | £0.93 | £0.90 | £0.93 | 1 693 704 |
| Sep 04, 2023 | £0.91 | £0.97 | £0.91 | £0.95 | 923 492 |
| Sep 01, 2023 | £0.90 | £0.97 | £0.90 | £0.95 | 2 187 682 |
| Aug 31, 2023 | £0.97 | £0.97 | £0.92 | £0.95 | 2 084 054 |
