XLON:MIN
MFS Intermediate Income Trust Stock Price (Quote)
£0.626
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £6.10 | £80.02 | Thursday, 9th May 2024 MIN.L stock ended at £0.626. During the day the stock fluctuated 0% from a day low at £0.626 to a day high of £0.626. |
| 90 days | £71.43 | £25.28 | |
| 52 weeks | £0.340 | £25.28 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | £0.500 | £0.500 | £0.463 | £0.500 | 321 470 |
| Jan 19, 2024 | £0.510 | £0.514 | £0.463 | £0.500 | 1 010 425 |
| Jan 18, 2024 | £0.519 | £0.519 | £0.469 | £0.469 | 3 246 812 |
| Jan 17, 2024 | £0.525 | £0.525 | £0.462 | £0.500 | 2 519 568 |
| Jan 16, 2024 | £0.470 | £0.500 | £0.461 | £0.500 | 577 557 |
| Jan 15, 2024 | £0.470 | £0.470 | £0.470 | £0.470 | 340 000 |
| Jan 12, 2024 | £0.460 | £0.514 | £0.411 | £0.475 | 6 557 391 |
| Jan 11, 2024 | £0.461 | £0.520 | £0.461 | £0.500 | 1 537 500 |
| Jan 10, 2024 | £0.500 | £0.532 | £0.500 | £0.525 | 5 633 850 |
| Jan 09, 2024 | £0.550 | £0.600 | £0.500 | £0.525 | 984 153 |
| Jan 08, 2024 | £0.600 | £0.645 | £0.600 | £0.625 | 177 801 |
| Jan 05, 2024 | £0.698 | £0.700 | £0.607 | £0.650 | 3 326 568 |
| Jan 04, 2024 | £0.680 | £0.733 | £0.680 | £0.690 | 615 235 |
| Jan 03, 2024 | £0.734 | £0.750 | £0.686 | £0.700 | 827 500 |
| Jan 02, 2024 | £0.667 | £0.750 | £0.667 | £0.675 | 193 766 |
| Dec 29, 2023 | £0.605 | £0.740 | £0.605 | £0.700 | 1 153 423 |
| Dec 28, 2023 | £0.650 | £0.650 | £0.650 | £0.650 | 0 |
| Dec 27, 2023 | £0.605 | £0.700 | £0.605 | £0.700 | 196 529 |
| Dec 22, 2023 | £0.640 | £0.700 | £0.640 | £0.650 | 233 491 |
| Dec 21, 2023 | £0.625 | £0.625 | £0.625 | £0.625 | 0 |
| Dec 20, 2023 | £0.600 | £0.625 | £0.600 | £0.625 | 28 000 |
| Dec 19, 2023 | £0.600 | £0.600 | £0.600 | £0.600 | 80 000 |
| Dec 18, 2023 | £0.608 | £0.642 | £0.577 | £0.625 | 3 584 848 |
| Dec 15, 2023 | £0.608 | £0.608 | £0.608 | £0.608 | 302 605 |
| Dec 14, 2023 | £0.607 | £0.700 | £0.607 | £0.650 | 2 095 029 |
