XLON:MIRA
Delisted

Mirada Stock Price (Quote)

etoro logo Buy MIRA
*Your capital is at risk
£0.750
+0 (+0%)
At Close: Sep 02, 2020

Range Low Price High Price Comment
30 days £0.700 £0.790 Wednesday, 2nd Sep 2020 MIRA.L stock ended at £0.750. During the day the stock fluctuated 0% from a day low at £0.750 to a day high of £0.750.
90 days £0.700 £0.790
52 weeks £0.700 £1.94

Historical Mirada Plc prices

Date Open High Low Close Volume
Sep 02, 2020 £0.750 £0.750 £0.750 £0.750 0
Sep 01, 2020 £0.750 £0.790 £0.700 £0.750 127
Aug 31, 2020 £0.750 £0.750 £0.750 £0.750 0
Aug 28, 2020 £0.750 £0.790 £0.700 £0.750 2 400
Aug 27, 2020 £0.750 £0.750 £0.750 £0.750 0
May 27, 2020 £0.95 £0.95 £0.95 £0.95 0
May 26, 2020 £0.95 £0.95 £0.95 £0.95 0
May 25, 2020 £0.95 £0.95 £0.95 £0.95 0
May 22, 2020 £0.95 £0.95 £0.95 £0.95 0
May 21, 2020 £0.95 £0.95 £0.95 £0.95 0
Apr 22, 2020 £0.780 £0.780 £0.780 £0.780 0
Apr 21, 2020 £0.780 £0.780 £0.780 £0.780 0
Apr 20, 2020 £0.750 £0.750 £0.750 £0.750 0
Apr 17, 2020 £0.750 £0.750 £0.750 £0.750 0
Apr 16, 2020 £0.750 £0.750 £0.750 £0.750 0
Apr 15, 2020 £0.750 £0.85 £0.700 £0.750 790
Apr 14, 2020 £0.725 £0.80 £0.750 £0.750 15 325
Apr 13, 2020 £0.725 £0.725 £0.725 £0.725 0
Apr 10, 2020 £0.725 £0.725 £0.725 £0.725 0
Feb 11, 2020 £1.35 £1.35 £1.35 £1.35 0
Feb 10, 2020 £1.35 £1.35 £1.35 £1.35 1
Feb 07, 2020 £1.35 £1.35 £1.35 £1.35 0
Feb 06, 2020 £1.35 £1.26 £1.26 £1.35 18
Feb 05, 2020 £1.35 £1.35 £1.35 £1.35 0
Feb 04, 2020 £1.35 £1.45 £1.35 £1.35 2 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MIRA.L stock historical prices to predict future price movements?
Trend Analysis: Examine the MIRA.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MIRA.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MIRADA PLC
Mirada
Mirada Plc provides products and services for digital TV and broadcast markets in Mexico, Europe, Asia, and other Americas. The company's products include Iris ecosystem that offers a platform for front and back-end application; UX Evolver, a back-end tool; Iris OTT, a platform that delivers content to viewers; Iris Swift Mode, a turn-key solution to empower operators of various sizes; and editorial services to transform their catalogue into oppo...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE