14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:MITC
Delisted

Meat-Tech 3D Ltd. Stock Price (Quote)

NASDAQ Stock Exchange > Consumer Defensive > Packaged Foods
Open Broker Account
$1.90
+0 (+0%)
At Close: Nov 04, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Friday, 4th Nov 2022 MITC stock ended at $1.90. During the day the stock fluctuated 0% from a day low at $1.90 to a day high of $1.90.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Meat-Tech 3D Ltd. prices

Date Open High Low Close Volume
Nov 04, 2022 $1.90 $1.90 $1.90 $1.90 0
Nov 03, 2022 $1.90 $1.90 $1.90 $1.90 0
Nov 02, 2022 $1.90 $1.90 $1.90 $1.90 0
Nov 01, 2022 $1.90 $1.90 $1.90 $1.90 0
Oct 31, 2022 $1.90 $1.90 $1.90 $1.90 0
Oct 28, 2022 $1.90 $1.90 $1.90 $1.90 0
Oct 27, 2022 $1.90 $1.90 $1.90 $1.90 0
Oct 26, 2022 $1.90 $1.90 $1.90 $1.90 0
Oct 25, 2022 $1.90 $1.90 $1.90 $1.90 0
Oct 24, 2022 $1.90 $1.90 $1.90 $1.90 0
Oct 21, 2022 $1.90 $1.90 $1.90 $1.90 0
Oct 20, 2022 $1.90 $1.90 $1.90 $1.90 0
Oct 19, 2022 $1.90 $1.90 $1.90 $1.90 0
Oct 18, 2022 $1.90 $1.90 $1.90 $1.90 0
Oct 17, 2022 $1.90 $1.90 $1.90 $1.90 0
Oct 14, 2022 $1.90 $1.90 $1.90 $1.90 0
Oct 13, 2022 $1.90 $1.90 $1.90 $1.90 0
Oct 12, 2022 $1.90 $1.90 $1.90 $1.90 0
Oct 11, 2022 $1.90 $1.90 $1.90 $1.90 0
Oct 10, 2022 $1.90 $1.90 $1.90 $1.90 0
Oct 07, 2022 $1.90 $1.90 $1.90 $1.90 0
Oct 06, 2022 $1.80 $2.02 $1.80 $1.90 0
Oct 05, 2022 $1.96 $1.96 $1.76 $1.83 0
Oct 04, 2022 $1.98 $1.99 $1.81 $1.88 0
Oct 03, 2022 $2.01 $2.01 $1.81 $1.90 0
Click to get the best stock tips daily for free!

About Meat-Tech 3D Ltd.

Meat-Tech 3D Ltd. MeaTech 3D Ltd., a deep-tech food company, engages in the development of cultivated meat technologies to manufacture cultivated meat without animal slaughter. The company develops a three-dimensional bioprinter to deposit layers of differentiated stem cells, scaffolding, and cell nutrients in a three-dimensional form of structured cultured meat. It intends to license its production technology; provide associated products, such as cell lines, prin... MITC Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT