14-day Premium Trial Subscription Try For FreeTry Free
$18.66
+0.509 (+2.80%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $17.19 $20.40 Thursday, 2nd May 2024 MITEY stock ended at $18.66. This is 2.80% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.22% from a day low at $18.48 to a day high of $19.26.
90 days $12.97 $20.40
52 weeks $11.20 $20.40

Historical Mitsubishi Estate Company., Ltd prices

Date Open High Low Close Volume
May 02, 2024 $18.77 $19.26 $18.48 $18.66 22 431
May 01, 2024 $18.77 $18.79 $17.37 $18.15 21 110
Apr 30, 2024 $17.84 $18.77 $17.84 $18.35 21 732
Apr 29, 2024 $17.59 $18.73 $17.59 $18.23 49 563
Apr 26, 2024 $18.39 $18.39 $17.87 $18.10 55 392
Apr 25, 2024 $17.82 $17.82 $17.19 $17.61 35 370
Apr 24, 2024 $18.00 $18.09 $17.75 $18.04 24 961
Apr 23, 2024 $18.19 $18.33 $17.63 $18.30 32 911
Apr 22, 2024 $17.50 $18.63 $17.50 $17.99 24 764
Apr 19, 2024 $18.26 $18.32 $17.71 $18.32 24 451
Apr 18, 2024 $17.72 $18.64 $17.72 $18.22 29 121
Apr 17, 2024 $18.50 $18.62 $18.07 $18.29 44 736
Apr 16, 2024 $18.50 $19.18 $18.11 $18.64 44 721
Apr 15, 2024 $20.18 $20.18 $18.98 $19.20 25 527
Apr 12, 2024 $19.84 $20.40 $19.16 $19.56 43 694
Apr 11, 2024 $18.81 $19.85 $18.67 $18.90 79 884
Apr 10, 2024 $19.79 $19.79 $18.75 $18.84 51 321
Apr 09, 2024 $19.35 $19.71 $19.00 $19.36 50 349
Apr 08, 2024 $18.87 $18.87 $18.37 $18.78 29 171
Apr 05, 2024 $18.46 $18.47 $18.35 $18.45 46 756
Apr 04, 2024 $18.68 $18.68 $17.56 $17.90 21 848
Apr 03, 2024 $17.74 $18.14 $17.41 $18.12 216 855
Apr 02, 2024 $18.09 $18.55 $17.93 $17.96 25 564
Apr 01, 2024 $17.98 $18.52 $17.41 $18.01 23 832
Mar 28, 2024 $18.67 $18.67 $17.62 $18.16 23 547
Click to get the best stock tips daily for free!

About Mitsubishi Estate Company., Ltd

Mitsubishi Estate Company. Ltd Mitsubishi Estate Co., Ltd. engages in the real estate activities in Japan and internationally. The company is involved in the development, leasing, property management, and sale of office buildings; planning, development, and tenant leasing of retail facilities/outlets; investment, development, operational management, and asset management of logistics facilities; operation of 16 hotels under the Royal Park Hotels brand in Japan and the Marunouch... MITEY Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT