Range Low Price High Price Comment
30 days $0.0500 $0.109 Thursday, 18th Jun 2026 MITI stock ended at $0.0621. This is 3.88% less than the trading day before Wednesday, 17th Jun 2026. During the day the stock fluctuated 17.86% from a day low at $0.0560 to a day high of $0.0660.
90 days $0.0500 $0.137
52 weeks $0.0412 $0.398

Historical Mitesco Inc. prices

Date Open High Low Close Volume
Jun 18, 2026 $0.0560 $0.0660 $0.0560 $0.0621 151
Jun 17, 2026 $0.0646 $0.0646 $0.0646 $0.0646 10 222
Jun 16, 2026 $0.0655 $0.0655 $0.0655 $0.0655 3 047
Jun 15, 2026 $0.0650 $0.0660 $0.0650 $0.0660 35 400
Jun 12, 2026 $0.0745 $0.0860 $0.0700 $0.0800 13 300
Jun 11, 2026 $0.0785 $0.0785 $0.0785 $0.0785 0
Jun 10, 2026 $0.0750 $0.0850 $0.0750 $0.0785 24 529
Jun 09, 2026 $0.0750 $0.0750 $0.0750 $0.0750 22 000
Jun 08, 2026 $0.0850 $0.0850 $0.0850 $0.0850 27 500
Jun 05, 2026 $0.0900 $0.0900 $0.0900 $0.0900 0
Jun 04, 2026 $0.0849 $0.0900 $0.0849 $0.0900 5 900
Jun 03, 2026 $0.0849 $0.0849 $0.0849 $0.0849 7 800
Jun 02, 2026 $0.0840 $0.109 $0.0840 $0.0850 25 000
Jun 01, 2026 $0.0700 $0.0840 $0.0685 $0.0782 5 305
May 29, 2026 $0.0630 $0.0800 $0.0590 $0.0799 438 835
May 28, 2026 $0.0587 $0.0587 $0.0587 $0.0587 0
May 27, 2026 $0.0500 $0.0629 $0.0500 $0.0587 11 418
May 26, 2026 $0.0599 $0.0605 $0.0500 $0.0520 135 200
May 22, 2026 $0.0562 $0.0605 $0.0562 $0.0584 10 000
May 21, 2026 $0.0510 $0.0510 $0.0510 $0.0510 25 000
May 20, 2026 $0.0500 $0.0538 $0.0500 $0.0500 50 000
May 19, 2026 $0.0560 $0.0599 $0.0500 $0.0520 163 300
May 18, 2026 $0.0562 $0.0650 $0.0500 $0.0550 129 200
May 15, 2026 $0.0600 $0.0690 $0.0560 $0.0689 61 275
May 14, 2026 $0.0645 $0.0690 $0.0600 $0.0690 30 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MITI stock historical prices to predict future price movements?
Trend Analysis: Examine the MITI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MITI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MITESCO INC.
Mitesco
Mitesco, Inc. operates medical clinics under the The Good Clinic name in North East Minneapolis, the United States. It offers wellness coaching, behavioral health care, episodic care, dermatologic services, and supplements. The company was formerly known as True Nature Holding, Inc. and changed its name to Mitesco, Inc. in April 2020. Mitesco, Inc. is based in Saint Louis Park, Minnesota....
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
7.76% Jun 12
DHI
$146.71
7.57% Jun 10
PHM
$118.49
7.15% Jun 10
EAT
$140.46
17.39% Jun 05
TPR
$140.47
2.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE