NASDAQ:MITK

Mitek Systems Stock Price (Quote)

etoro logo Buy MITK
*Your capital is at risk
$16.70
-0.370 (-2.17%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $15.83 $21.05 Friday, 31st Jul 2026 MITK stock ended at $16.70. This is 2.17% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 5.03% from a day low at $16.59 to a day high of $17.42.
90 days $13.37 $21.05
52 weeks $8.53 $21.05

Historical Mitek Systems prices

Date Open High Low Close Volume
Jul 31, 2026 $17.29 $17.42 $16.59 $16.70 471 839
Jul 30, 2026 $17.27 $17.44 $16.87 $17.07 565 996
Jul 29, 2026 $16.79 $17.20 $16.59 $16.73 586 023
Jul 28, 2026 $17.14 $17.14 $16.28 $16.78 683 779
Jul 27, 2026 $17.36 $17.54 $16.93 $17.01 563 240
Jul 24, 2026 $16.29 $17.18 $16.06 $16.87 738 971
Jul 23, 2026 $16.72 $17.16 $15.83 $15.91 1 334 977
Jul 22, 2026 $18.28 $18.30 $17.08 $17.16 789 872
Jul 21, 2026 $18.89 $18.93 $18.13 $18.44 537 564
Jul 20, 2026 $18.97 $19.22 $18.62 $18.70 560 944
Jul 17, 2026 $18.69 $19.46 $18.59 $18.97 825 207
Jul 16, 2026 $19.16 $19.77 $18.92 $19.25 653 065
Jul 15, 2026 $19.64 $19.93 $19.29 $19.33 441 195
Jul 14, 2026 $19.01 $19.85 $19.01 $19.46 462 330
Jul 13, 2026 $19.40 $19.56 $19.01 $19.38 567 271
Jul 10, 2026 $19.65 $19.75 $19.08 $19.33 430 559
Jul 09, 2026 $18.24 $19.60 $18.24 $19.44 598 758
Jul 08, 2026 $18.89 $19.19 $18.08 $18.47 874 032
Jul 07, 2026 $20.20 $20.50 $19.27 $19.43 650 573
Jul 06, 2026 $19.02 $19.90 $18.73 $19.87 857 473
Jul 02, 2026 $20.00 $20.44 $19.18 $19.21 968 500
Jul 01, 2026 $20.31 $21.05 $20.13 $20.14 1 181 324
Jun 30, 2026 $19.39 $20.17 $19.35 $20.13 936 293
Jun 29, 2026 $19.36 $19.76 $19.00 $19.59 2 231 975
Jun 26, 2026 $17.65 $19.67 $17.60 $19.29 4 318 668

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MITK stock historical prices to predict future price movements?
Trend Analysis: Examine the MITK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MITK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MITEK SYSTEMS
Mitek Systems
Mitek Systems, Inc. develops, markets, and sells mobile image capture and digital identity verification solutions in the United States, Europe, Latin America, and internationally. The company's solutions are embedded in native mobile apps and web browsers to facilitate digital consumer experiences. It offers Mobile Deposit that enables individuals and businesses to remotely deposit checks using their camera-equipped smartphone or tablet; and Mobi...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
3.01% Jul 27
UNFI
$49.05
1.39% Jul 27
BIIB
$202.19
2.84% Jul 24
S
SW
$43.71
8.72% Jul 23
I
INTR
$5.62
0.356% Jul 20

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE