NYSE:MIXT
MiX Telematics Limited Stock Price (Quote)
$14.55
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 MIXT stock ended at $14.55. During the day the stock fluctuated 0% from a day low at $14.55 to a day high of $14.55. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| May 06, 2024 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| May 03, 2024 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| May 02, 2024 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| May 01, 2024 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| Apr 30, 2024 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| Apr 29, 2024 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| Apr 26, 2024 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| Apr 25, 2024 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| Apr 24, 2024 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| Apr 23, 2024 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| Apr 22, 2024 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| Apr 19, 2024 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| Apr 18, 2024 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| Apr 17, 2024 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| Apr 16, 2024 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| Apr 15, 2024 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| Apr 11, 2024 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| Apr 10, 2024 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| Apr 09, 2024 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| Apr 08, 2024 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| Apr 05, 2024 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| Apr 04, 2024 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| Apr 03, 2024 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| Apr 02, 2024 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
