NASDAQ:MKDWW

Mkd Technology Stock Price (Quote)

etoro logo Buy MKDWW
*Your capital is at risk
$0.0129
+0 (+0%)
At Close: Jun 18, 2026

Range Low Price High Price Comment
30 days $0.0081 $0.0148 Thursday, 18th Jun 2026 MKDWW stock ended at $0.0129. During the day the stock fluctuated 0% from a day low at $0.0129 to a day high of $0.0129.
90 days $0.0081 $0.0169
52 weeks $0.0081 $0.0190

Historical Mkd Technology Inc. prices

Date Open High Low Close Volume
Jun 18, 2026 $0.0129 $0.0129 $0.0129 $0.0129 0
Jun 17, 2026 $0.0129 $0.0148 $0.0083 $0.0129 13 766
Jun 16, 2026 $0.0100 $0.0100 $0.0100 $0.0100 300
Jun 15, 2026 $0.0082 $0.0082 $0.0082 $0.0082 0
Jun 12, 2026 $0.0148 $0.0148 $0.0081 $0.0082 10 600
Jun 11, 2026 $0.0128 $0.0129 $0.0105 $0.0129 1 200
Jun 10, 2026 $0.0148 $0.0148 $0.0129 $0.0129 600
Jun 09, 2026 $0.0081 $0.0081 $0.0081 $0.0081 12
Jun 08, 2026 $0.0081 $0.0081 $0.0081 $0.0081 75
Jun 05, 2026 $0.0148 $0.0148 $0.0107 $0.0132 23 400
Jun 04, 2026 $0.0106 $0.0125 $0.0106 $0.0106 35 367
Jun 03, 2026 $0.0119 $0.0148 $0.0106 $0.0106 1 000
Jun 02, 2026 $0.0110 $0.0110 $0.0110 $0.0110 0
Jun 01, 2026 $0.0107 $0.0148 $0.0107 $0.0110 11 311
May 29, 2026 $0.0107 $0.0107 $0.0107 $0.0107 0
May 28, 2026 $0.0107 $0.0107 $0.0107 $0.0107 0
May 27, 2026 $0.0107 $0.0107 $0.0107 $0.0107 0
May 26, 2026 $0.0107 $0.0107 $0.0107 $0.0107 34
May 22, 2026 $0.0127 $0.0127 $0.0127 $0.0127 0
May 21, 2026 $0.0127 $0.0127 $0.0127 $0.0127 1 358
May 20, 2026 $0.0127 $0.0127 $0.0127 $0.0127 0
May 19, 2026 $0.0127 $0.0127 $0.0127 $0.0127 0
May 18, 2026 $0.0127 $0.0127 $0.0127 $0.0127 0
May 15, 2026 $0.0127 $0.0127 $0.0127 $0.0127 0
May 14, 2026 $0.0127 $0.0127 $0.0127 $0.0127 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MKDWW stock historical prices to predict future price movements?
Trend Analysis: Examine the MKDWW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MKDWW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
7.76% Jun 12
DHI
$146.71
7.57% Jun 10
PHM
$118.49
7.15% Jun 10
EAT
$140.46
17.39% Jun 05
TPR
$140.47
2.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE