NYSE:MKL
Markel Corporation Stock Price (Quote)
$1,476.34
+17.94 (+1.23%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1,417.65 | $1,523.20 | Wednesday, 1st May 2024 MKL stock ended at $1,476.34. This is 1.23% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.44% from a day low at $1,449.35 to a day high of $1,484.70. |
| 90 days | $1,342.66 | $1,534.62 | |
| 52 weeks | $1,295.65 | $1,560.00 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $1,449.35 | $1,484.70 | $1,449.35 | $1,476.34 | 57 754 |
| Apr 30, 2024 | $1,445.81 | $1,464.10 | $1,445.81 | $1,458.40 | 31 109 |
| Apr 29, 2024 | $1,439.00 | $1,462.56 | $1,436.00 | $1,449.34 | 32 181 |
| Apr 26, 2024 | $1,445.00 | $1,450.09 | $1,433.06 | $1,436.52 | 30 504 |
| Apr 25, 2024 | $1,461.77 | $1,469.96 | $1,440.08 | $1,450.95 | 29 267 |
| Apr 24, 2024 | $1,474.79 | $1,484.22 | $1,450.22 | $1,462.36 | 37 346 |
| Apr 23, 2024 | $1,476.56 | $1,486.28 | $1,467.54 | $1,479.65 | 36 619 |
| Apr 22, 2024 | $1,463.74 | $1,482.60 | $1,451.89 | $1,471.41 | 28 252 |
| Apr 19, 2024 | $1,443.80 | $1,456.71 | $1,438.82 | $1,456.69 | 32 460 |
| Apr 18, 2024 | $1,437.24 | $1,444.96 | $1,420.04 | $1,436.13 | 24 067 |
| Apr 17, 2024 | $1,421.00 | $1,433.27 | $1,417.65 | $1,428.51 | 38 406 |
| Apr 16, 2024 | $1,427.98 | $1,435.80 | $1,419.52 | $1,423.66 | 39 429 |
| Apr 15, 2024 | $1,445.69 | $1,449.46 | $1,425.18 | $1,427.07 | 30 639 |
| Apr 12, 2024 | $1,443.18 | $1,462.36 | $1,427.10 | $1,432.54 | 49 873 |
| Apr 11, 2024 | $1,486.51 | $1,489.47 | $1,438.16 | $1,443.85 | 72 714 |
| Apr 10, 2024 | $1,483.80 | $1,503.88 | $1,481.66 | $1,490.09 | 37 513 |
| Apr 09, 2024 | $1,499.43 | $1,503.48 | $1,482.00 | $1,490.25 | 34 860 |
| Apr 08, 2024 | $1,511.21 | $1,522.56 | $1,505.01 | $1,508.32 | 32 571 |
| Apr 05, 2024 | $1,486.76 | $1,520.13 | $1,486.76 | $1,509.43 | 45 004 |
| Apr 04, 2024 | $1,512.42 | $1,513.69 | $1,487.20 | $1,490.04 | 23 697 |
| Apr 03, 2024 | $1,498.90 | $1,511.94 | $1,492.99 | $1,494.26 | 18 690 |
| Apr 02, 2024 | $1,507.68 | $1,512.26 | $1,497.28 | $1,502.46 | 23 255 |
| Apr 01, 2024 | $1,523.20 | $1,523.20 | $1,496.55 | $1,508.78 | 36 801 |
| Mar 28, 2024 | $1,532.70 | $1,534.62 | $1,512.83 | $1,521.48 | 39 571 |
| Mar 27, 2024 | $1,495.00 | $1,530.26 | $1,490.77 | $1,527.35 | 38 396 |
