XLON:MKS
MIKASA INC Stock Price (Quote)
£276.70
-1.70 (-0.611%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £243.10 | £279.90 | Friday, 17th May 2024 MKS.L stock ended at £276.70. This is 0.611% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.74% from a day low at £275.10 to a day high of £279.90. |
90 days | £229.60 | £279.90 | |
52 weeks | £160.90 | £293.20 |
Date | Open | High | Low | Close | Volume |
Feb 03, 2022 | £216.00 | £218.10 | £207.34 | £212.40 | 8 698 555 |
Feb 02, 2022 | £219.10 | £220.20 | £217.00 | £218.20 | 5 549 966 |
Feb 01, 2022 | £217.00 | £222.74 | £215.90 | £215.90 | 9 878 536 |
Jan 31, 2022 | £218.70 | £219.30 | £211.90 | £217.80 | 6 735 519 |
Jan 28, 2022 | £222.30 | £222.30 | £217.00 | £218.10 | 7 874 271 |
Jan 27, 2022 | £217.00 | £220.80 | £213.70 | £220.80 | 5 688 803 |
Jan 26, 2022 | £221.00 | £225.00 | £218.90 | £218.90 | 4 369 868 |
Jan 25, 2022 | £215.40 | £220.40 | £212.30 | £219.20 | 7 995 079 |
Jan 24, 2022 | £219.00 | £221.82 | £208.80 | £212.80 | 11 480 108 |
Jan 21, 2022 | £222.00 | £223.60 | £214.90 | £219.30 | 9 732 857 |
Jan 20, 2022 | £227.60 | £228.40 | £221.70 | £223.50 | 7 038 422 |
Jan 19, 2022 | £220.90 | £229.87 | £220.10 | £226.70 | 8 658 458 |
Jan 18, 2022 | £223.00 | £224.10 | £220.70 | £222.10 | 7 180 256 |
Jan 17, 2022 | £224.40 | £225.90 | £219.92 | £223.50 | 7 426 701 |
Jan 14, 2022 | £230.80 | £231.90 | £221.40 | £223.30 | 10 728 178 |
Jan 13, 2022 | £248.00 | £248.00 | £233.00 | £233.00 | 14 585 506 |
Jan 12, 2022 | £259.60 | £260.90 | £251.70 | £253.00 | 9 297 551 |
Jan 11, 2022 | £254.40 | £260.40 | £254.33 | £256.90 | 7 237 907 |
Jan 10, 2022 | £257.90 | £263.00 | £253.20 | £253.70 | 6 622 028 |
Jan 07, 2022 | £251.40 | £258.90 | £251.38 | £256.60 | 6 164 445 |
Jan 06, 2022 | £246.00 | £256.70 | £245.70 | £250.90 | 11 020 665 |
Jan 05, 2022 | £241.40 | £250.91 | £240.21 | £249.70 | 7 490 129 |
Jan 04, 2022 | £236.50 | £244.30 | £233.88 | £238.50 | 7 700 678 |
Dec 31, 2021 | £232.00 | £232.70 | £230.30 | £231.40 | 1 036 632 |
Dec 30, 2021 | £234.00 | £236.70 | £231.50 | £233.20 | 2 579 217 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MKS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the MKS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MKS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.