XLON:MKS
MIKASA INC Stock Price (Quote)
£258.30
+3.70 (+1.45%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 MKS.L stock ended at £258.30. This is 1.45% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.45% from a day low at £253.00 to a day high of £259.20. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2022 | £154.10 | £160.23 | £154.10 | £157.55 | 3 750 266 |
| Mar 31, 2022 | £160.50 | £161.25 | £154.20 | £154.70 | 4 479 709 |
| Mar 30, 2022 | £164.90 | £165.33 | £159.59 | £160.05 | 5 838 257 |
| Mar 29, 2022 | £157.05 | £166.30 | £156.49 | £165.35 | 8 736 941 |
| Mar 28, 2022 | £156.00 | £158.45 | £155.35 | £155.35 | 9 495 908 |
| Mar 25, 2022 | £154.50 | £156.85 | £154.15 | £155.25 | 5 152 040 |
| Mar 24, 2022 | £159.50 | £160.17 | £152.98 | £153.85 | 8 865 571 |
| Mar 23, 2022 | £159.55 | £160.50 | £157.40 | £158.65 | 14 098 488 |
| Mar 22, 2022 | £161.20 | £161.40 | £157.95 | £159.40 | 5 957 550 |
| Mar 21, 2022 | £164.95 | £165.65 | £160.90 | £162.75 | 4 786 063 |
| Mar 18, 2022 | £163.00 | £165.10 | £161.35 | £165.10 | 10 769 005 |
| Mar 17, 2022 | £167.45 | £168.56 | £156.90 | £162.70 | 8 563 368 |
| Mar 16, 2022 | £165.35 | £168.59 | £163.05 | £166.95 | 10 064 499 |
| Mar 15, 2022 | £163.20 | £165.92 | £159.09 | £161.95 | 4 838 145 |
| Mar 14, 2022 | £161.75 | £166.10 | £160.45 | £165.45 | 6 043 817 |
| Mar 11, 2022 | £158.65 | £165.00 | £158.65 | £159.65 | 3 478 051 |
| Mar 10, 2022 | £158.80 | £162.31 | £155.00 | £158.45 | 8 197 479 |
| Mar 09, 2022 | £156.05 | £159.60 | £155.80 | £158.50 | 7 787 539 |
| Mar 08, 2022 | £147.35 | £153.80 | £146.95 | £151.20 | 10 543 457 |
| Mar 07, 2022 | £154.30 | £154.85 | £140.65 | £149.90 | 9 841 072 |
| Mar 04, 2022 | £161.65 | £163.30 | £156.78 | £157.30 | 7 295 452 |
| Mar 03, 2022 | £165.50 | £168.20 | £162.55 | £162.80 | 8 808 883 |
| Mar 02, 2022 | £169.15 | £171.02 | £163.04 | £165.95 | 9 047 237 |
| Mar 01, 2022 | £175.20 | £178.05 | £169.70 | £169.95 | 9 487 427 |
| Feb 28, 2022 | £173.05 | £174.80 | £168.65 | £174.80 | 8 638 277 |
