XLON:MKS
MIKASA INC Stock Price (Quote)
£254.50
-1.30 (-0.508%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £243.10 | £268.20 | Wednesday, 1st May 2024 MKS.L stock ended at £254.50. This is 0.508% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.90% from a day low at £248.60 to a day high of £258.30. |
| 90 days | £229.60 | £268.20 | |
| 52 weeks | £157.20 | £293.20 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2022 | £143.10 | £145.11 | £142.34 | £143.95 | 2 326 677 |
| Jul 19, 2022 | £135.65 | £143.65 | £135.64 | £142.85 | 4 086 033 |
| Jul 18, 2022 | £134.80 | £138.00 | £134.80 | £136.90 | 324 815 |
| Jul 15, 2022 | £130.35 | £135.85 | £128.85 | £135.40 | 3 410 181 |
| Jul 14, 2022 | £132.00 | £134.00 | £127.20 | £129.50 | 4 558 860 |
| Jul 13, 2022 | £134.60 | £136.20 | £132.15 | £132.25 | 4 152 617 |
| Jul 12, 2022 | £134.05 | £134.05 | £131.30 | £131.75 | 122 135 |
| Jul 11, 2022 | £133.00 | £136.50 | £132.46 | £134.75 | 3 034 448 |
| Jul 08, 2022 | £133.25 | £135.60 | £133.25 | £134.40 | 179 950 |
| Jul 07, 2022 | £136.00 | £139.15 | £135.11 | £138.70 | 4 742 577 |
| Jul 06, 2022 | £138.45 | £140.45 | £134.80 | £135.00 | 5 138 848 |
| Jul 05, 2022 | £138.25 | £141.25 | £137.45 | £139.80 | 2 874 619 |
| Jul 04, 2022 | £138.25 | £141.25 | £137.45 | £139.80 | 2 874 619 |
| Jul 01, 2022 | £133.45 | £138.21 | £133.07 | £137.38 | 243 199 |
| Jun 30, 2022 | £138.40 | £138.73 | £129.40 | £135.50 | 6 407 878 |
| Jun 29, 2022 | £143.30 | £144.55 | £139.75 | £140.10 | 8 886 976 |
| Jun 28, 2022 | £147.55 | £147.55 | £142.85 | £144.45 | 4 393 161 |
| Jun 27, 2022 | £145.15 | £148.20 | £143.80 | £144.95 | 14 644 743 |
| Jun 24, 2022 | £139.00 | £144.20 | £136.35 | £144.00 | 19 318 142 |
| Jun 23, 2022 | £138.10 | £140.60 | £137.05 | £139.05 | 4 398 052 |
| Jun 22, 2022 | £139.95 | £139.95 | £135.45 | £138.55 | 16 073 426 |
| Jun 21, 2022 | £143.00 | £143.70 | £141.15 | £141.25 | 4 617 834 |
| Jun 20, 2022 | £138.65 | £141.94 | £137.45 | £141.80 | 5 812 162 |
| Jun 17, 2022 | £132.50 | £132.50 | £132.50 | £132.50 | 0 |
| Jun 16, 2022 | £137.25 | £137.90 | £129.60 | £132.50 | 9 370 982 |
