XLON:MKS
MIKASA INC Stock Price (Quote)
£258.30
+3.70 (+1.45%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £243.10 | £268.20 | Friday, 3rd May 2024 MKS.L stock ended at £258.30. This is 1.45% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.45% from a day low at £253.00 to a day high of £259.20. |
| 90 days | £229.60 | £268.20 | |
| 52 weeks | £159.15 | £293.20 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2022 | £98.24 | £99.88 | £95.70 | £99.16 | 9 389 770 |
| Sep 30, 2022 | £96.92 | £100.18 | £95.60 | £98.68 | 5 997 739 |
| Sep 29, 2022 | £103.05 | £103.05 | £93.90 | £95.54 | 10 035 637 |
| Sep 28, 2022 | £101.30 | £104.80 | £98.05 | £103.70 | 11 135 299 |
| Sep 27, 2022 | £104.20 | £106.80 | £102.10 | £102.30 | 7 269 275 |
| Sep 26, 2022 | £103.30 | £106.18 | £100.40 | £103.00 | 9 570 842 |
| Sep 23, 2022 | £110.80 | £113.20 | £106.23 | £106.55 | 5 124 193 |
| Sep 22, 2022 | £110.60 | £112.41 | £109.20 | £110.40 | 6 088 465 |
| Sep 21, 2022 | £111.35 | £112.92 | £110.30 | £110.90 | 18 579 940 |
| Sep 20, 2022 | £115.00 | £115.50 | £110.80 | £111.75 | 4 424 544 |
| Sep 19, 2022 | £114.30 | £114.30 | £114.30 | £114.30 | 0 |
| Sep 16, 2022 | £114.45 | £116.25 | £113.10 | £114.30 | 13 862 313 |
| Sep 15, 2022 | £119.10 | £123.20 | £115.25 | £115.75 | 7 036 535 |
| Sep 14, 2022 | £120.50 | £123.65 | £117.35 | £120.20 | 7 090 600 |
| Sep 13, 2022 | £125.10 | £125.30 | £120.65 | £121.90 | 7 896 430 |
| Sep 12, 2022 | £118.00 | £126.85 | £117.74 | £126.70 | 6 418 155 |
| Sep 09, 2022 | £116.85 | £120.93 | £116.35 | £117.65 | 7 411 293 |
| Sep 08, 2022 | £121.20 | £121.88 | £115.30 | £116.85 | 7 957 846 |
| Sep 07, 2022 | £128.30 | £129.02 | £119.30 | £122.00 | 12 156 986 |
| Sep 06, 2022 | £126.00 | £134.25 | £123.75 | £129.65 | 6 186 426 |
| Sep 05, 2022 | £119.70 | £124.15 | £117.45 | £123.65 | 4 575 519 |
| Sep 02, 2022 | £121.80 | £122.99 | £117.25 | £121.25 | 8 532 020 |
| Sep 01, 2022 | £121.75 | £122.70 | £118.96 | £121.70 | 4 833 989 |
| Aug 31, 2022 | £120.10 | £120.10 | £120.10 | £120.10 | 0 |
| Aug 30, 2022 | £120.10 | £120.10 | £120.10 | £120.10 | 0 |
