XLON:MKS
MIKASA INC Stock Price (Quote)
£254.50
-1.30 (-0.508%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £243.10 | £268.20 | Wednesday, 1st May 2024 MKS.L stock ended at £254.50. This is 0.508% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.90% from a day low at £248.60 to a day high of £258.30. |
| 90 days | £229.60 | £268.20 | |
| 52 weeks | £157.20 | £293.20 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2022 | £122.45 | £123.75 | £119.85 | £122.30 | 4 593 536 |
| Dec 07, 2022 | £121.90 | £123.68 | £121.24 | £122.20 | 3 633 043 |
| Dec 06, 2022 | £122.00 | £122.60 | £120.60 | £121.45 | 3 747 486 |
| Dec 05, 2022 | £122.75 | £124.75 | £122.25 | £122.25 | 3 465 540 |
| Dec 02, 2022 | £121.85 | £124.33 | £121.05 | £123.15 | 8 035 474 |
| Dec 01, 2022 | £122.65 | £124.55 | £121.65 | £122.55 | 5 880 508 |
| Nov 30, 2022 | £123.35 | £123.70 | £118.35 | £120.55 | 10 006 108 |
| Nov 29, 2022 | £125.00 | £125.85 | £122.35 | £122.45 | 5 571 410 |
| Nov 28, 2022 | £122.40 | £125.45 | £121.55 | £123.95 | 9 233 453 |
| Nov 25, 2022 | £128.45 | £128.45 | £124.30 | £125.70 | 5 759 370 |
| Nov 24, 2022 | £125.65 | £125.65 | £125.65 | £125.65 | 0 |
| Nov 23, 2022 | £123.45 | £126.00 | £121.85 | £125.65 | 5 207 646 |
| Nov 22, 2022 | £120.55 | £124.70 | £120.00 | £122.85 | 11 591 149 |
| Nov 21, 2022 | £123.00 | £123.60 | £119.25 | £119.85 | 9 589 655 |
| Nov 18, 2022 | £120.95 | £124.79 | £120.60 | £123.55 | 665 |
| Nov 17, 2022 | £120.50 | £122.35 | £117.85 | £120.70 | 6 066 726 |
| Nov 16, 2022 | £124.70 | £124.80 | £117.05 | £119.75 | 10 829 188 |
| Nov 15, 2022 | £126.30 | £126.75 | £122.85 | £124.70 | 11 895 207 |
| Nov 14, 2022 | £124.55 | £125.46 | £119.95 | £125.25 | 6 952 916 |
| Nov 11, 2022 | £121.75 | £126.20 | £119.85 | £124.70 | 8 138 730 |
| Nov 10, 2022 | £112.05 | £120.40 | £108.00 | £120.00 | 20 752 380 |
| Nov 09, 2022 | £117.00 | £119.95 | £108.81 | £113.10 | 10 163 396 |
| Nov 08, 2022 | £113.95 | £117.80 | £113.95 | £117.05 | 5 412 978 |
| Nov 07, 2022 | £112.35 | £117.80 | £110.51 | £115.00 | 8 482 257 |
| Nov 04, 2022 | £109.15 | £113.60 | £109.15 | £112.75 | 16 |
