XLON:MKS
MIKASA INC Stock Price (Quote)
£254.50
-1.30 (-0.508%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £243.10 | £268.20 | Wednesday, 1st May 2024 MKS.L stock ended at £254.50. This is 0.508% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.90% from a day low at £248.60 to a day high of £258.30. |
| 90 days | £229.60 | £268.20 | |
| 52 weeks | £157.20 | £293.20 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2022 | £128.90 | £129.70 | £125.00 | £127.25 | 4 730 019 |
| Aug 23, 2022 | £129.40 | £131.15 | £128.11 | £129.00 | 4 291 277 |
| Aug 22, 2022 | £131.70 | £132.55 | £128.30 | £129.70 | 4 131 803 |
| Aug 19, 2022 | £131.55 | £133.50 | £130.75 | £131.30 | 4 564 486 |
| Aug 18, 2022 | £134.00 | £135.25 | £132.88 | £133.10 | 2 818 096 |
| Aug 17, 2022 | £138.00 | £139.22 | £134.76 | £135.20 | 1 333 179 |
| Aug 16, 2022 | £136.05 | £137.45 | £134.88 | £137.35 | 3 658 666 |
| Aug 15, 2022 | £136.40 | £137.20 | £134.60 | £135.25 | 2 639 670 |
| Aug 12, 2022 | £136.55 | £137.95 | £134.45 | £136.15 | 2 799 975 |
| Aug 11, 2022 | £143.40 | £144.85 | £135.75 | £136.25 | 3 633 338 |
| Aug 10, 2022 | £138.85 | £143.40 | £137.30 | £142.35 | 4 265 822 |
| Aug 09, 2022 | £138.90 | £139.65 | £137.80 | £138.60 | 2 550 276 |
| Aug 08, 2022 | £135.00 | £139.40 | £134.55 | £138.85 | 2 992 102 |
| Aug 05, 2022 | £136.00 | £139.70 | £135.45 | £136.15 | 2 235 930 |
| Aug 04, 2022 | £135.25 | £142.35 | £135.25 | £139.30 | 3 744 516 |
| Aug 03, 2022 | £138.55 | £138.66 | £135.41 | £137.30 | 9 851 330 |
| Aug 02, 2022 | £141.45 | £142.00 | £138.50 | £138.50 | 7 624 412 |
| Aug 01, 2022 | £141.20 | £141.20 | £141.20 | £141.20 | 0 |
| Jul 29, 2022 | £139.25 | £142.55 | £139.25 | £141.20 | 3 079 633 |
| Jul 28, 2022 | £139.85 | £142.13 | £138.91 | £139.60 | 19 420 609 |
| Jul 27, 2022 | £136.90 | £138.00 | £135.95 | £137.85 | 0 |
| Jul 26, 2022 | £144.05 | £144.55 | £135.34 | £135.45 | 5 737 208 |
| Jul 25, 2022 | £145.10 | £148.00 | £143.70 | £145.55 | 2 583 631 |
| Jul 22, 2022 | £143.95 | £144.60 | £143.45 | £144.15 | 0 |
| Jul 21, 2022 | £136.95 | £144.15 | £136.95 | £143.30 | 0 |
