XLON:MKS
MIKASA INC Stock Price (Quote)
£258.30
+3.70 (+1.45%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £243.10 | £268.20 | Friday, 3rd May 2024 MKS.L stock ended at £258.30. This is 1.45% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.45% from a day low at £253.00 to a day high of £259.20. |
| 90 days | £229.60 | £268.20 | |
| 52 weeks | £159.15 | £293.20 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2022 | £135.70 | £139.00 | £133.50 | £137.45 | 9 585 551 |
| May 10, 2022 | £135.65 | £137.54 | £133.80 | £134.35 | 5 296 212 |
| May 09, 2022 | £131.00 | £134.47 | £130.85 | £132.80 | 5 107 490 |
| May 06, 2022 | £135.85 | £136.92 | £130.90 | £134.05 | 7 087 737 |
| May 05, 2022 | £142.85 | £144.50 | £135.84 | £135.85 | 9 758 000 |
| May 04, 2022 | £144.70 | £145.25 | £139.60 | £140.70 | 3 973 837 |
| May 03, 2022 | £137.55 | £144.45 | £136.30 | £143.40 | 5 966 535 |
| Apr 29, 2022 | £140.75 | £141.00 | £136.15 | £137.32 | 7 878 634 |
| Apr 28, 2022 | £138.70 | £139.10 | £136.08 | £138.90 | 8 066 553 |
| Apr 27, 2022 | £142.65 | £142.88 | £135.65 | £136.95 | 9 007 900 |
| Apr 26, 2022 | £153.95 | £154.27 | £141.70 | £141.70 | 7 034 308 |
| Apr 25, 2022 | £149.75 | £153.85 | £146.99 | £153.00 | 18 553 267 |
| Apr 22, 2022 | £151.00 | £155.40 | £149.30 | £152.50 | 0 |
| Apr 21, 2022 | £149.95 | £156.54 | £149.32 | £154.75 | 5 337 434 |
| Apr 20, 2022 | £148.50 | £150.35 | £146.88 | £149.15 | 4 180 927 |
| Apr 19, 2022 | £150.75 | £150.75 | £146.09 | £147.85 | 4 407 421 |
| Apr 14, 2022 | £149.50 | £150.45 | £148.45 | £149.10 | 3 302 472 |
| Apr 13, 2022 | £152.55 | £153.50 | £147.50 | £150.10 | 4 979 797 |
| Apr 12, 2022 | £151.60 | £155.25 | £149.00 | £153.35 | 7 776 836 |
| Apr 11, 2022 | £151.00 | £154.39 | £150.85 | £153.45 | 3 605 913 |
| Apr 08, 2022 | £152.15 | £153.40 | £150.15 | £153.40 | 3 947 967 |
| Apr 07, 2022 | £151.25 | £154.35 | £149.95 | £150.90 | 3 324 271 |
| Apr 06, 2022 | £161.95 | £161.95 | £147.72 | £150.00 | 3 887 222 |
| Apr 05, 2022 | £158.15 | £160.70 | £156.85 | £158.15 | 9 179 840 |
| Apr 04, 2022 | £161.55 | £168.70 | £158.40 | £159.65 | 5 666 607 |
