XLON:MKS
MIKASA INC Stock Price (Quote)
£254.50
-1.30 (-0.508%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £243.10 | £268.20 | Wednesday, 1st May 2024 MKS.L stock ended at £254.50. This is 0.508% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.90% from a day low at £248.60 to a day high of £258.30. |
| 90 days | £229.60 | £268.20 | |
| 52 weeks | £157.20 | £293.20 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2022 | £110.90 | £111.54 | £107.57 | £109.60 | 3 838 342 |
| Nov 02, 2022 | £104.75 | £112.45 | £104.75 | £111.20 | 3 338 566 |
| Nov 01, 2022 | £104.75 | £112.45 | £104.75 | £110.80 | 10 038 343 |
| Oct 31, 2022 | £104.00 | £106.60 | £103.84 | £105.50 | 4 737 198 |
| Oct 28, 2022 | £104.60 | £107.20 | £104.00 | £104.05 | 8 465 267 |
| Oct 27, 2022 | £107.05 | £110.90 | £105.65 | £108.90 | 4 254 164 |
| Oct 26, 2022 | £103.65 | £109.12 | £103.65 | £108.10 | 10 956 567 |
| Oct 25, 2022 | £103.00 | £106.50 | £101.90 | £106.50 | 5 239 793 |
| Oct 24, 2022 | £102.55 | £104.95 | £100.65 | £102.45 | 4 253 948 |
| Oct 21, 2022 | £105.00 | £105.00 | £98.90 | £101.50 | 10 673 385 |
| Oct 20, 2022 | £103.60 | £105.06 | £99.42 | £103.30 | 3 755 038 |
| Oct 19, 2022 | £102.80 | £103.55 | £100.40 | £101.95 | 6 120 740 |
| Oct 18, 2022 | £105.20 | £106.35 | £102.65 | £103.25 | 8 281 971 |
| Oct 17, 2022 | £99.40 | £104.14 | £98.54 | £103.65 | 5 792 331 |
| Oct 14, 2022 | £100.30 | £102.71 | £98.72 | £99.40 | 9 596 466 |
| Oct 13, 2022 | £91.70 | £100.05 | £91.56 | £98.44 | 11 953 784 |
| Oct 12, 2022 | £96.34 | £97.74 | £91.80 | £93.20 | 6 044 794 |
| Oct 11, 2022 | £95.92 | £99.10 | £95.09 | £98.20 | 5 821 520 |
| Oct 10, 2022 | £93.00 | £97.58 | £93.00 | £96.50 | 7 466 631 |
| Oct 07, 2022 | £95.96 | £97.38 | £93.50 | £93.58 | 7 400 |
| Oct 06, 2022 | £97.90 | £99.88 | £95.32 | £96.18 | 8 918 083 |
| Oct 05, 2022 | £102.00 | £103.00 | £95.92 | £96.88 | 4 423 805 |
| Oct 04, 2022 | £101.45 | £103.86 | £99.96 | £102.45 | 8 152 554 |
| Oct 03, 2022 | £98.24 | £99.88 | £95.70 | £99.16 | 9 389 770 |
| Sep 30, 2022 | £96.92 | £100.18 | £95.60 | £98.68 | 5 997 739 |
