PINK:MLFNF
Maple Leaf Foods Inc. Stock Price (Quote)
$17.64
-0.160 (-0.90%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.21 | $17.80 | Tuesday, 30th Apr 2024 MLFNF stock ended at $17.64. This is 0.90% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0% from a day low at $17.64 to a day high of $17.64. |
| 90 days | $16.21 | $19.37 | |
| 52 weeks | $16.21 | $23.45 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $17.64 | $17.64 | $17.64 | $17.64 | 697 |
| Apr 29, 2024 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| Apr 26, 2024 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| Apr 25, 2024 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| Apr 24, 2024 | $17.80 | $17.80 | $17.76 | $17.80 | 1 025 |
| Apr 23, 2024 | $16.50 | $16.50 | $16.50 | $16.50 | 300 |
| Apr 22, 2024 | $17.29 | $17.29 | $17.02 | $17.02 | 265 |
| Apr 19, 2024 | $17.13 | $17.13 | $17.13 | $17.13 | 205 |
| Apr 18, 2024 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| Apr 17, 2024 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| Apr 16, 2024 | $16.92 | $16.94 | $16.77 | $16.77 | 1 000 |
| Apr 15, 2024 | $16.56 | $16.79 | $16.56 | $16.79 | 1 010 |
| Apr 12, 2024 | $16.21 | $16.22 | $16.21 | $16.22 | 3 301 |
| Apr 11, 2024 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| Apr 10, 2024 | $17.22 | $17.45 | $17.22 | $17.45 | 325 |
| Apr 09, 2024 | $17.00 | $17.74 | $17.00 | $17.74 | 500 |
| Apr 08, 2024 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| Apr 05, 2024 | $16.27 | $17.40 | $16.27 | $17.40 | 420 |
| Apr 04, 2024 | $17.15 | $17.15 | $17.15 | $17.15 | 210 |
| Apr 03, 2024 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| Apr 02, 2024 | $16.42 | $16.50 | $16.42 | $16.48 | 489 |
| Apr 01, 2024 | $16.34 | $16.47 | $16.31 | $16.47 | 1 437 |
| Mar 28, 2024 | $16.35 | $16.41 | $16.33 | $16.41 | 903 |
| Mar 27, 2024 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| Mar 26, 2024 | $16.91 | $16.91 | $16.91 | $16.91 | 170 |
