ASX:MLG

Mlg Oz Stock Price (Quote)

etoro logo Buy MLG
*Your capital is at risk
A$0.750
+0.0050 (+0.671%)
At Close: Aug 11, 2026

Range Low Price High Price Comment
30 days A$0.640 A$0.775 Tuesday, 11th Aug 2026 MLG.AX stock ended at A$0.750. This is 0.671% more than the trading day before Monday, 10th Aug 2026. During the day the stock fluctuated 0.93% from a day low at A$0.750 to a day high of A$0.757.
90 days A$0.640 A$0.83
52 weeks A$0.640 A$1.12

Historical Mlg Oz Limited prices

Date Open High Low Close Volume
Aug 11, 2026 A$0.750 A$0.757 A$0.750 A$0.750 60 182
Aug 10, 2026 A$0.760 A$0.760 A$0.740 A$0.745 59 930
Aug 07, 2026 A$0.760 A$0.760 A$0.745 A$0.745 34 104
Aug 06, 2026 A$0.770 A$0.770 A$0.750 A$0.755 127 675
Aug 05, 2026 A$0.760 A$0.775 A$0.760 A$0.775 128 060
Aug 04, 2026 A$0.765 A$0.765 A$0.755 A$0.765 131 394
Aug 03, 2026 A$0.750 A$0.765 A$0.750 A$0.765 151 074
Jul 31, 2026 A$0.720 A$0.770 A$0.715 A$0.750 235 534
Jul 30, 2026 A$0.720 A$0.750 A$0.710 A$0.720 184 322
Jul 29, 2026 A$0.710 A$0.730 A$0.702 A$0.730 192 984
Jul 28, 2026 A$0.700 A$0.700 A$0.690 A$0.695 68 124
Jul 27, 2026 A$0.690 A$0.700 A$0.685 A$0.700 100 800
Jul 24, 2026 A$0.680 A$0.680 A$0.680 A$0.680 41 971
Jul 23, 2026 A$0.695 A$0.695 A$0.695 A$0.695 0
Jul 22, 2026 A$0.660 A$0.700 A$0.660 A$0.695 5 001
Jul 21, 2026 A$0.700 A$0.700 A$0.685 A$0.700 45 782
Jul 20, 2026 A$0.670 A$0.700 A$0.645 A$0.695 121 956
Jul 17, 2026 A$0.650 A$0.680 A$0.650 A$0.660 337 023
Jul 16, 2026 A$0.655 A$0.660 A$0.640 A$0.650 188 732
Jul 15, 2026 A$0.672 A$0.672 A$0.650 A$0.655 67 127
Jul 14, 2026 A$0.655 A$0.660 A$0.650 A$0.650 483 901
Jul 13, 2026 A$0.680 A$0.680 A$0.655 A$0.655 126 541
Jul 10, 2026 A$0.695 A$0.700 A$0.680 A$0.685 474 919
Jul 09, 2026 A$0.720 A$0.720 A$0.690 A$0.695 156 624
Jul 08, 2026 A$0.725 A$0.725 A$0.710 A$0.720 304 854

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MLG.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the MLG.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MLG.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE