14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:MLHR
Delisted

Herman Miller, Inc. Stock Price (Quote)

$27.20
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $26.46 $27.33 Wednesday, 20th Jul 2022 MLHR stock ended at $27.20. During the day the stock fluctuated 0% from a day low at $27.20 to a day high of $27.20.
90 days $25.58 $33.31
52 weeks $25.58 $45.75

Historical Herman Miller, Inc. prices

Date Open High Low Close Volume
Feb 02, 2017 $31.40 $31.65 $31.10 $31.20 464 591
Feb 01, 2017 $31.55 $31.98 $31.35 $31.40 612 206
Jan 31, 2017 $30.90 $31.45 $30.85 $31.20 313 372
Jan 30, 2017 $30.75 $31.15 $30.15 $31.10 378 785
Jan 27, 2017 $31.05 $31.10 $30.60 $31.05 308 814
Jan 26, 2017 $31.45 $31.50 $30.80 $31.00 312 208
Jan 25, 2017 $31.65 $31.98 $31.45 $31.50 190 094
Jan 24, 2017 $30.70 $31.35 $30.70 $31.35 246 281
Jan 23, 2017 $30.95 $31.20 $30.45 $30.70 212 122
Jan 20, 2017 $30.95 $31.25 $30.77 $31.00 235 856
Jan 19, 2017 $31.25 $31.38 $30.75 $30.95 249 750
Jan 18, 2017 $31.50 $31.80 $31.20 $31.25 298 232
Jan 17, 2017 $31.75 $31.95 $31.35 $31.40 380 714
Jan 13, 2017 $31.25 $31.95 $30.70 $31.75 295 070
Jan 12, 2017 $31.20 $31.33 $30.55 $31.05 311 562
Jan 11, 2017 $31.60 $31.60 $31.15 $31.35 275 632
Jan 10, 2017 $31.15 $32.10 $31.05 $31.65 329 595
Jan 09, 2017 $31.90 $32.10 $31.00 $31.15 422 451
Jan 06, 2017 $32.45 $32.50 $31.98 $32.05 524 346
Jan 05, 2017 $33.00 $33.10 $32.20 $32.45 365 140
Jan 04, 2017 $33.10 $33.30 $32.65 $33.05 615 407
Jan 03, 2017 $33.35 $33.67 $32.70 $32.90 546 605
Dec 30, 2016 $34.60 $34.65 $34.10 $34.20 201 659
Dec 29, 2016 $34.15 $34.70 $34.15 $34.60 243 950
Dec 28, 2016 $34.35 $34.45 $33.95 $34.00 328 110

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MLHR stock historical prices to predict future price movements?
Trend Analysis: Examine the MLHR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MLHR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Herman Miller, Inc.

Herman Miller. Herman Miller, Inc. engages in the research, design, manufacture, and distribution of office furniture systems, seating products, other freestanding furniture elements, textiles, home furnishings, and related services in the United States and internationally. It provides modular systems under the Canvas Office Landscape, Locale, Metaform Portfolio, Public Office Landscape, Action Office, Layout Studio, Arras, Ethospace, and Resolve names; seating... MLHR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT