NASDAQ:MLHR
Delisted
Herman Miller, Inc. Stock Price (Quote)
$27.20
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.46 | $27.33 | Wednesday, 20th Jul 2022 MLHR stock ended at $27.20. During the day the stock fluctuated 0% from a day low at $27.20 to a day high of $27.20. |
| 90 days | $25.58 | $33.31 | |
| 52 weeks | $25.58 | $45.75 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2022 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| Jul 19, 2022 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| Jul 18, 2022 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| Jul 15, 2022 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| Jul 14, 2022 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| Jul 13, 2022 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| Jul 12, 2022 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| Jul 11, 2022 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| Jul 08, 2022 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| Jul 07, 2022 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| Jul 06, 2022 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| Jul 05, 2022 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| Jul 01, 2022 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| Jun 30, 2022 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| Jun 29, 2022 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| Jun 28, 2022 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| Jun 27, 2022 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| Jun 24, 2022 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| Jun 23, 2022 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| Jun 22, 2022 | $26.53 | $27.24 | $26.53 | $27.20 | 0 |
| Jun 21, 2022 | $26.98 | $27.33 | $26.46 | $26.76 | 0 |
| Jun 17, 2022 | $26.12 | $26.78 | $26.00 | $26.48 | 0 |
| Jun 16, 2022 | $26.94 | $26.94 | $25.58 | $25.89 | 0 |
| Jun 15, 2022 | $27.60 | $28.10 | $27.16 | $27.65 | 0 |
| Jun 14, 2022 | $27.96 | $27.98 | $27.02 | $27.33 | 0 |
