NASDAQ:MLHR
Delisted
Herman Miller, Inc. Stock Price (Quote)
$27.20
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.46 | $27.33 | Wednesday, 20th Jul 2022 MLHR stock ended at $27.20. During the day the stock fluctuated 0% from a day low at $27.20 to a day high of $27.20. |
90 days | $25.58 | $33.31 | |
52 weeks | $25.58 | $45.75 |
Date | Open | High | Low | Close | Volume |
Nov 18, 2016 | $31.80 | $32.58 | $31.55 | $32.55 | 342 579 |
Nov 17, 2016 | $31.65 | $31.95 | $31.40 | $31.85 | 341 766 |
Nov 16, 2016 | $31.55 | $31.80 | $31.23 | $31.60 | 251 469 |
Nov 15, 2016 | $31.90 | $31.90 | $31.17 | $31.60 | 263 507 |
Nov 14, 2016 | $32.10 | $32.80 | $31.60 | $31.85 | 511 664 |
Nov 11, 2016 | $30.50 | $32.00 | $30.40 | $31.90 | 425 801 |
Nov 10, 2016 | $30.50 | $31.25 | $30.30 | $30.45 | 414 332 |
Nov 09, 2016 | $28.25 | $30.15 | $27.06 | $30.05 | 499 783 |
Nov 08, 2016 | $28.90 | $29.10 | $28.50 | $28.60 | 318 010 |
Nov 07, 2016 | $27.90 | $29.18 | $27.85 | $29.10 | 537 500 |
Nov 04, 2016 | $27.15 | $28.08 | $27.11 | $27.40 | 355 200 |
Nov 03, 2016 | $27.85 | $27.90 | $27.35 | $27.45 | 437 800 |
Nov 02, 2016 | $27.40 | $27.90 | $27.40 | $27.73 | 369 600 |
Nov 01, 2016 | $28.00 | $28.03 | $27.03 | $27.55 | 389 200 |
Oct 31, 2016 | $28.05 | $28.15 | $27.80 | $27.80 | 228 300 |
Oct 28, 2016 | $27.83 | $28.18 | $27.78 | $27.90 | 172 600 |
Oct 27, 2016 | $28.34 | $28.34 | $27.73 | $27.87 | 221 000 |
Oct 26, 2016 | $28.08 | $28.56 | $28.08 | $28.15 | 307 200 |
Oct 25, 2016 | $28.57 | $28.89 | $28.04 | $28.13 | 299 800 |
Oct 24, 2016 | $28.38 | $28.86 | $28.38 | $28.45 | 271 700 |
Oct 21, 2016 | $27.80 | $28.23 | $27.68 | $28.12 | 395 800 |
Oct 20, 2016 | $27.65 | $28.07 | $27.63 | $27.88 | 473 300 |
Oct 19, 2016 | $27.66 | $27.99 | $27.26 | $27.78 | 523 300 |
Oct 18, 2016 | $27.84 | $27.91 | $27.27 | $27.30 | 427 800 |
Oct 17, 2016 | $27.41 | $27.78 | $27.20 | $27.49 | 573 500 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MLHR stock historical prices to predict future price movements?
Trend Analysis: Examine the MLHR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MLHR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.