14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:MLHR
Delisted

Herman Miller, Inc. Stock Price (Quote)

$27.20
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $26.46 $27.33 Wednesday, 20th Jul 2022 MLHR stock ended at $27.20. During the day the stock fluctuated 0% from a day low at $27.20 to a day high of $27.20.
90 days $25.58 $33.31
52 weeks $25.58 $45.75

Historical Herman Miller, Inc. prices

Date Open High Low Close Volume
Dec 27, 2016 $34.00 $34.60 $33.92 $34.35 235 972
Dec 23, 2016 $34.20 $34.45 $33.85 $33.90 318 071
Dec 22, 2016 $32.55 $35.00 $32.25 $34.35 892 418
Dec 21, 2016 $35.85 $36.00 $35.30 $35.50 780 350
Dec 20, 2016 $35.90 $36.05 $35.50 $35.85 326 742
Dec 19, 2016 $35.50 $35.80 $35.10 $35.75 439 544
Dec 16, 2016 $35.50 $36.45 $34.76 $35.55 1 155 230
Dec 15, 2016 $34.55 $35.50 $33.81 $35.35 407 523
Dec 14, 2016 $34.25 $34.65 $34.17 $34.35 354 246
Dec 13, 2016 $34.60 $34.95 $33.98 $34.50 542 561
Dec 12, 2016 $33.80 $34.65 $33.80 $34.45 350 347
Dec 09, 2016 $34.05 $34.45 $33.60 $34.45 658 104
Dec 08, 2016 $33.75 $34.20 $33.70 $34.05 475 720
Dec 07, 2016 $33.15 $33.92 $33.15 $33.85 338 172
Dec 06, 2016 $33.20 $33.65 $33.03 $33.30 419 186
Dec 05, 2016 $32.95 $33.10 $32.70 $33.05 388 107
Dec 02, 2016 $33.40 $33.60 $32.60 $32.65 263 256
Dec 01, 2016 $32.75 $33.55 $32.75 $33.40 294 875
Nov 30, 2016 $33.65 $33.75 $32.30 $32.50 434 484
Nov 29, 2016 $34.05 $34.10 $33.60 $33.70 272 659
Nov 28, 2016 $34.10 $34.25 $33.70 $33.95 621 274
Nov 25, 2016 $34.50 $34.50 $34.15 $34.30 116 363
Nov 23, 2016 $33.95 $34.45 $33.70 $34.35 245 213
Nov 22, 2016 $33.25 $34.05 $33.05 $33.95 301 258
Nov 21, 2016 $32.70 $33.25 $32.70 $33.20 353 131

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MLHR stock historical prices to predict future price movements?
Trend Analysis: Examine the MLHR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MLHR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Herman Miller, Inc.

Herman Miller. Herman Miller, Inc. engages in the research, design, manufacture, and distribution of office furniture systems, seating products, other freestanding furniture elements, textiles, home furnishings, and related services in the United States and internationally. It provides modular systems under the Canvas Office Landscape, Locale, Metaform Portfolio, Public Office Landscape, Action Office, Layout Studio, Arras, Ethospace, and Resolve names; seating... MLHR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT