NYSEARCA:MLPB
UBS ETRACS Alerian MLP Infrastructure ETF Price (Quote)
$23.84
-0.221 (-0.92%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.59 | $24.13 | Friday, 10th May 2024 MLPB stock ended at $23.84. This is 0.92% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.336% from a day low at $23.80 to a day high of $23.88. |
| 90 days | $21.89 | $24.73 | |
| 52 weeks | $18.57 | $24.73 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $23.88 | $23.88 | $23.80 | $23.84 | 6 816 |
| May 09, 2024 | $24.13 | $24.13 | $24.01 | $24.06 | 2 109 |
| May 08, 2024 | $23.83 | $23.92 | $23.83 | $23.90 | 9 539 |
| May 07, 2024 | $23.83 | $23.84 | $23.74 | $23.84 | 14 927 |
| May 06, 2024 | $23.67 | $23.81 | $23.65 | $23.69 | 8 312 |
| May 03, 2024 | $23.59 | $23.65 | $23.59 | $23.65 | 1 090 |
| May 02, 2024 | $23.27 | $23.42 | $23.27 | $23.40 | 3 708 |
| May 01, 2024 | $23.19 | $23.36 | $23.19 | $23.21 | 1 077 |
| Apr 30, 2024 | $23.79 | $23.80 | $23.64 | $23.66 | 1 748 |
| Apr 29, 2024 | $23.82 | $23.83 | $23.81 | $23.81 | 823 |
| Apr 26, 2024 | $23.70 | $23.74 | $23.70 | $23.74 | 4 339 |
| Apr 25, 2024 | $23.65 | $23.73 | $23.65 | $23.73 | 2 444 |
| Apr 24, 2024 | $23.57 | $23.76 | $23.57 | $23.75 | 12 449 |
| Apr 23, 2024 | $23.65 | $23.77 | $23.65 | $23.65 | 3 178 |
| Apr 22, 2024 | $23.40 | $23.60 | $23.40 | $23.60 | 8 852 |
| Apr 19, 2024 | $22.91 | $23.49 | $22.91 | $23.44 | 2 667 |
| Apr 18, 2024 | $23.15 | $23.25 | $23.06 | $23.11 | 10 547 |
| Apr 17, 2024 | $22.88 | $22.88 | $22.88 | $22.88 | 271 |
| Apr 16, 2024 | $22.59 | $22.65 | $22.59 | $22.64 | 5 036 |
| Apr 15, 2024 | $23.21 | $23.21 | $22.83 | $22.83 | 2 637 |
| Apr 12, 2024 | $23.76 | $23.76 | $23.19 | $23.19 | 2 879 |
| Apr 11, 2024 | $23.40 | $23.51 | $23.33 | $23.51 | 4 663 |
| Apr 10, 2024 | $24.12 | $24.12 | $23.92 | $23.92 | 17 280 |
| Apr 09, 2024 | $24.35 | $24.43 | $24.12 | $24.17 | 40 807 |
| Apr 08, 2024 | $24.39 | $24.44 | $24.36 | $24.37 | 6 110 |
