ASX:MMA

Maronan Metals Stock Price (Quote)

etoro logo Buy MMA
*Your capital is at risk
A$0.470
-0.0150 (-3.09%)
At Close: Aug 11, 2026

Range Low Price High Price Comment
30 days A$0.375 A$0.500 Tuesday, 11th Aug 2026 MMA.AX stock ended at A$0.470. This is 3.09% less than the trading day before Monday, 10th Aug 2026. During the day the stock fluctuated 9.89% from a day low at A$0.455 to a day high of A$0.500.
90 days A$0.310 A$0.515
52 weeks A$0.225 A$0.695

Historical Maronan Metals Limited prices

Date Open High Low Close Volume
Aug 11, 2026 A$0.487 A$0.500 A$0.455 A$0.470 286 478
Aug 10, 2026 A$0.460 A$0.500 A$0.460 A$0.485 485 344
Aug 07, 2026 A$0.440 A$0.455 A$0.435 A$0.440 284 901
Aug 06, 2026 A$0.470 A$0.475 A$0.440 A$0.440 321 629
Aug 05, 2026 A$0.435 A$0.470 A$0.420 A$0.450 352 789
Aug 04, 2026 A$0.425 A$0.430 A$0.415 A$0.425 145 349
Aug 03, 2026 A$0.400 A$0.430 A$0.400 A$0.420 363 359
Jul 31, 2026 A$0.405 A$0.405 A$0.380 A$0.380 18 691
Jul 30, 2026 A$0.390 A$0.390 A$0.375 A$0.380 76 103
Jul 29, 2026 A$0.375 A$0.390 A$0.375 A$0.380 192 824
Jul 28, 2026 A$0.380 A$0.385 A$0.380 A$0.385 266 416
Jul 27, 2026 A$0.385 A$0.405 A$0.375 A$0.375 255 419
Jul 24, 2026 A$0.395 A$0.420 A$0.385 A$0.385 419 593
Jul 23, 2026 A$0.435 A$0.435 A$0.410 A$0.415 105 343
Jul 22, 2026 A$0.400 A$0.430 A$0.390 A$0.425 378 535
Jul 21, 2026 A$0.395 A$0.410 A$0.385 A$0.385 235 069
Jul 20, 2026 A$0.390 A$0.420 A$0.380 A$0.395 311 424
Jul 17, 2026 A$0.415 A$0.415 A$0.375 A$0.375 268 271
Jul 16, 2026 A$0.420 A$0.425 A$0.410 A$0.410 63 745
Jul 15, 2026 A$0.415 A$0.425 A$0.410 A$0.420 162 956
Jul 14, 2026 A$0.410 A$0.410 A$0.395 A$0.395 297 502
Jul 13, 2026 A$0.425 A$0.425 A$0.405 A$0.425 187 613
Jul 10, 2026 A$0.430 A$0.435 A$0.425 A$0.430 171 143
Jul 09, 2026 A$0.430 A$0.435 A$0.425 A$0.430 372 081
Jul 08, 2026 A$0.465 A$0.465 A$0.435 A$0.435 260 114

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MMA.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the MMA.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MMA.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE