NYSE:MMD
MainStay DefinedTerm Municipal Stock Price (Quote)
$16.35
-0.0100 (-0.0611%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.24 | $16.55 | Wednesday, 27th Mar 2024 MMD stock ended at $16.35. This is 0.0611% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.368% from a day low at $16.31 to a day high of $16.37. |
90 days | $16.01 | $16.81 | |
52 weeks | $14.30 | $17.67 |
Historical MainStay DefinedTerm Municipal Opportunities Fund prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $16.33 | $16.37 | $16.31 | $16.35 | 59 441 |
2024-03-26 | $16.29 | $16.37 | $16.29 | $16.36 | 55 575 |
2024-03-25 | $16.30 | $16.34 | $16.25 | $16.29 | 108 238 |
2024-03-22 | $16.29 | $16.39 | $16.29 | $16.32 | 82 494 |
2024-03-21 | $16.36 | $16.41 | $16.24 | $16.26 | 65 933 |
2024-03-20 | $16.41 | $16.41 | $16.31 | $16.35 | 60 780 |
2024-03-19 | $16.38 | $16.48 | $16.38 | $16.47 | 129 469 |
2024-03-18 | $16.30 | $16.38 | $16.30 | $16.36 | 57 569 |
2024-03-15 | $16.26 | $16.35 | $16.25 | $16.34 | 34 613 |
2024-03-14 | $16.37 | $16.41 | $16.25 | $16.26 | 67 872 |
2024-03-13 | $16.40 | $16.48 | $16.40 | $16.46 | 80 820 |
2024-03-12 | $16.49 | $16.50 | $16.43 | $16.47 | 124 992 |
2024-03-11 | $16.41 | $16.51 | $16.40 | $16.50 | 111 366 |
2024-03-08 | $16.38 | $16.46 | $16.38 | $16.45 | 34 544 |
2024-03-07 | $16.35 | $16.45 | $16.35 | $16.41 | 54 292 |
2024-03-06 | $16.46 | $16.50 | $16.41 | $16.43 | 60 957 |
2024-03-05 | $16.49 | $16.52 | $16.39 | $16.45 | 34 016 |
2024-03-04 | $16.40 | $16.51 | $16.35 | $16.41 | 49 484 |
2024-03-01 | $16.39 | $16.55 | $16.39 | $16.47 | 56 970 |
2024-02-29 | $16.45 | $16.54 | $16.39 | $16.44 | 42 137 |
2024-02-28 | $16.36 | $16.42 | $16.28 | $16.35 | 138 134 |
2024-02-27 | $16.48 | $16.48 | $16.31 | $16.36 | 91 887 |
2024-02-26 | $16.53 | $16.53 | $16.46 | $16.48 | 54 075 |
2024-02-23 | $16.53 | $16.55 | $16.52 | $16.54 | 51 746 |
2024-02-22 | $16.53 | $16.56 | $16.50 | $16.52 | 107 268 |