Range Low Price High Price Comment
30 days $16.24 $16.55 Wednesday, 27th Mar 2024 MMD stock ended at $16.35. This is 0.0611% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.368% from a day low at $16.31 to a day high of $16.37.
90 days $16.01 $16.81
52 weeks $14.30 $17.67

Historical MainStay DefinedTerm Municipal Opportunities Fund prices

Date Open High Low Close Volume
2024-03-27 $16.33 $16.37 $16.31 $16.35 59 441
2024-03-26 $16.29 $16.37 $16.29 $16.36 55 575
2024-03-25 $16.30 $16.34 $16.25 $16.29 108 238
2024-03-22 $16.29 $16.39 $16.29 $16.32 82 494
2024-03-21 $16.36 $16.41 $16.24 $16.26 65 933
2024-03-20 $16.41 $16.41 $16.31 $16.35 60 780
2024-03-19 $16.38 $16.48 $16.38 $16.47 129 469
2024-03-18 $16.30 $16.38 $16.30 $16.36 57 569
2024-03-15 $16.26 $16.35 $16.25 $16.34 34 613
2024-03-14 $16.37 $16.41 $16.25 $16.26 67 872
2024-03-13 $16.40 $16.48 $16.40 $16.46 80 820
2024-03-12 $16.49 $16.50 $16.43 $16.47 124 992
2024-03-11 $16.41 $16.51 $16.40 $16.50 111 366
2024-03-08 $16.38 $16.46 $16.38 $16.45 34 544
2024-03-07 $16.35 $16.45 $16.35 $16.41 54 292
2024-03-06 $16.46 $16.50 $16.41 $16.43 60 957
2024-03-05 $16.49 $16.52 $16.39 $16.45 34 016
2024-03-04 $16.40 $16.51 $16.35 $16.41 49 484
2024-03-01 $16.39 $16.55 $16.39 $16.47 56 970
2024-02-29 $16.45 $16.54 $16.39 $16.44 42 137
2024-02-28 $16.36 $16.42 $16.28 $16.35 138 134
2024-02-27 $16.48 $16.48 $16.31 $16.36 91 887
2024-02-26 $16.53 $16.53 $16.46 $16.48 54 075
2024-02-23 $16.53 $16.55 $16.52 $16.54 51 746
2024-02-22 $16.53 $16.56 $16.50 $16.52 107 268
Click to get the best stock tips daily for free!

About MainStay DefinedTerm Municipal Opportunities Fund

MainStay DefinedTerm Municipal Opportunities Fund is a closed-ended fixed income mutual fund launched and managed by New York Life Investment Management LLC. The fund is co-managed by MacKay Shields LLC. It invests in the fixed income markets of the United States. The fund primarily invests in investment grade municipal bonds which are exempt from regular U.S. Federal income taxes. It benchmarks the performance of its portfolio against the Barcla... MMD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT