FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $31.43 $35.75 Friday, 31st May 2024 MMI stock ended at $32.33. This is 0.248% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.24% from a day low at $31.99 to a day high of $33.03.
90 days $30.61 $36.36
52 weeks $26.81 $44.24

Historical Marcus & Millichap Inc prices

Date Open High Low Close Volume
Mar 22, 2023 $31.35 $31.39 $30.04 $30.05 187 400
Mar 21, 2023 $31.42 $31.61 $31.10 $31.39 223 557
Mar 20, 2023 $31.05 $31.60 $30.77 $30.83 195 131
Mar 17, 2023 $31.05 $31.24 $30.52 $30.79 448 940
Mar 16, 2023 $30.55 $31.35 $30.24 $31.21 173 820
Mar 15, 2023 $30.12 $31.29 $30.00 $30.94 199 011
Mar 14, 2023 $31.67 $31.91 $30.69 $30.99 197 429
Mar 13, 2023 $31.38 $31.68 $30.93 $31.15 175 070
Mar 10, 2023 $33.08 $33.16 $32.02 $32.15 147 110
Mar 09, 2023 $33.84 $34.05 $33.27 $33.42 157 067
Mar 08, 2023 $33.40 $33.87 $33.23 $33.86 129 115
Mar 07, 2023 $33.85 $34.11 $33.38 $33.39 163 888
Mar 06, 2023 $35.45 $35.55 $33.89 $33.89 195 621
Mar 03, 2023 $34.90 $35.60 $34.57 $35.50 196 622
Mar 02, 2023 $34.17 $34.69 $33.98 $34.67 157 486
Mar 01, 2023 $34.30 $34.55 $34.05 $34.48 126 220
Feb 28, 2023 $34.36 $34.86 $34.36 $34.37 190 859
Feb 27, 2023 $34.30 $34.64 $34.11 $34.44 148 224
Feb 24, 2023 $34.02 $34.49 $33.55 $33.93 127 104
Feb 23, 2023 $34.87 $35.10 $34.51 $34.69 142 371
Feb 22, 2023 $34.43 $34.71 $34.30 $34.67 194 644
Feb 21, 2023 $35.31 $35.56 $34.39 $34.56 193 862
Feb 17, 2023 $35.64 $36.24 $34.70 $35.88 132 081
Feb 16, 2023 $35.75 $36.18 $35.30 $35.32 120 142
Feb 15, 2023 $36.31 $36.60 $36.17 $36.44 99 436

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MMI stock historical prices to predict future price movements?
Trend Analysis: Examine the MMI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MMI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Marcus & Millichap Inc

Marcus & Millichap Marcus & Millichap, Inc., an investment brokerage company, provides real estate investment brokerage and financing services to sellers and buyers of commercial real estate in the United States and Canada. The company offers commercial real estate investment sales, financing, research, and advisory services for multifamily, retail, office, industrial, single-tenant net lease, seniors housing, self-storage, hospitality, medical office, and manufact... MMI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT