NYSE:MMI
Marcus & Millichap Inc Stock Price (Quote)
$32.33
+0.0800 (+0.248%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $31.43 | $35.75 | Friday, 31st May 2024 MMI stock ended at $32.33. This is 0.248% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.24% from a day low at $31.99 to a day high of $33.03. |
90 days | $30.61 | $36.36 | |
52 weeks | $26.81 | $44.24 |
Historical Marcus & Millichap Inc prices
Date | Open | High | Low | Close | Volume |
Apr 27, 2023 | $30.07 | $31.03 | $30.17 | $30.86 | 144 674 |
Apr 26, 2023 | $30.33 | $30.90 | $29.90 | $29.90 | 187 701 |
Apr 25, 2023 | $31.09 | $31.37 | $30.80 | $31.06 | 169 685 |
Apr 24, 2023 | $31.54 | $31.60 | $31.35 | $31.43 | 100 468 |
Apr 21, 2023 | $31.98 | $31.98 | $31.54 | $31.66 | 98 231 |
Apr 20, 2023 | $31.42 | $31.93 | $31.28 | $31.73 | 140 712 |
Apr 19, 2023 | $31.52 | $31.90 | $31.52 | $31.67 | 135 473 |
Apr 18, 2023 | $32.86 | $32.86 | $31.50 | $31.82 | 126 586 |
Apr 17, 2023 | $31.92 | $32.64 | $31.92 | $32.63 | 137 762 |
Apr 14, 2023 | $32.06 | $32.45 | $31.50 | $31.92 | 131 747 |
Apr 13, 2023 | $31.81 | $32.12 | $31.62 | $32.00 | 117 506 |
Apr 12, 2023 | $32.15 | $32.05 | $31.44 | $31.58 | 137 548 |
Apr 11, 2023 | $31.88 | $32.03 | $31.65 | $31.74 | 169 478 |
Apr 10, 2023 | $31.67 | $31.93 | $31.32 | $31.68 | 207 204 |
Apr 06, 2023 | $31.67 | $31.95 | $31.53 | $31.83 | 138 697 |
Apr 05, 2023 | $31.30 | $31.64 | $31.19 | $31.58 | 180 909 |
Apr 04, 2023 | $31.84 | $31.97 | $31.28 | $31.48 | 142 333 |
Apr 03, 2023 | $32.10 | $32.32 | $31.62 | $31.87 | 173 650 |
Mar 31, 2023 | $31.54 | $32.13 | $31.54 | $32.11 | 220 702 |
Mar 30, 2023 | $31.58 | $31.65 | $31.28 | $31.36 | 128 721 |
Mar 29, 2023 | $30.67 | $31.35 | $30.66 | $31.24 | 212 327 |
Mar 28, 2023 | $30.40 | $30.87 | $30.14 | $30.42 | 185 973 |
Mar 27, 2023 | $30.57 | $30.87 | $30.44 | $30.59 | 183 666 |
Mar 24, 2023 | $29.50 | $30.28 | $29.28 | $30.16 | 307 158 |
Mar 23, 2023 | $30.17 | $30.55 | $29.60 | $29.69 | 264 485 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MMI stock historical prices to predict future price movements?
Trend Analysis: Examine the MMI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MMI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.