NYSEARCA:MMLG
First Trust Multi-Manager Large Growth ETF Price (Quote)
$26.49
+0.438 (+1.68%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.48 | $27.68 | Friday, 3rd May 2024 MMLG stock ended at $26.49. This is 1.68% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.584% from a day low at $26.39 to a day high of $26.54. |
| 90 days | $25.48 | $27.90 | |
| 52 weeks | $18.99 | $27.90 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $26.39 | $26.54 | $26.39 | $26.49 | 8 748 |
| May 02, 2024 | $25.81 | $26.10 | $25.68 | $26.05 | 68 184 |
| May 01, 2024 | $25.90 | $26.19 | $25.67 | $25.77 | 13 921 |
| Apr 30, 2024 | $26.37 | $26.37 | $25.95 | $25.95 | 9 318 |
| Apr 29, 2024 | $26.50 | $26.51 | $26.31 | $26.34 | 5 007 |
| Apr 26, 2024 | $26.40 | $26.55 | $26.40 | $26.48 | 8 488 |
| Apr 25, 2024 | $25.69 | $26.15 | $25.69 | $26.11 | 7 150 |
| Apr 24, 2024 | $26.60 | $26.60 | $26.19 | $26.31 | 4 268 |
| Apr 23, 2024 | $26.02 | $26.41 | $26.02 | $26.40 | 5 907 |
| Apr 22, 2024 | $25.76 | $25.99 | $25.59 | $25.90 | 17 615 |
| Apr 19, 2024 | $26.12 | $26.12 | $25.48 | $25.58 | 10 456 |
| Apr 18, 2024 | $26.37 | $26.56 | $26.23 | $26.23 | 3 549 |
| Apr 17, 2024 | $26.77 | $26.77 | $26.31 | $26.36 | 18 479 |
| Apr 16, 2024 | $26.56 | $26.83 | $26.56 | $26.70 | 9 730 |
| Apr 15, 2024 | $27.39 | $27.39 | $26.56 | $26.57 | 11 422 |
| Apr 12, 2024 | $27.33 | $27.34 | $27.05 | $27.14 | 14 930 |
| Apr 11, 2024 | $27.37 | $27.68 | $27.25 | $27.65 | 34 085 |
| Apr 10, 2024 | $27.17 | $27.28 | $27.14 | $27.25 | 16 125 |
| Apr 09, 2024 | $27.35 | $27.41 | $27.27 | $27.37 | 4 227 |
| Apr 08, 2024 | $27.55 | $27.55 | $27.42 | $27.48 | 6 640 |
| Apr 05, 2024 | $27.29 | $27.52 | $27.29 | $27.46 | 4 511 |
| Apr 04, 2024 | $27.61 | $27.63 | $26.93 | $26.93 | 12 107 |
| Apr 03, 2024 | $27.19 | $27.47 | $27.19 | $27.35 | 5 144 |
| Apr 02, 2024 | $27.10 | $27.32 | $27.09 | $27.29 | 4 705 |
| Apr 01, 2024 | $27.61 | $27.63 | $27.43 | $27.49 | 9 126 |
