PINK:MMNGF

Metallic Minerals Stock Price (Quote)

etoro logo Buy MMNGF
*Your capital is at risk
$0.146
-0.0053 (-3.50%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.144 $0.237 Tuesday, 23rd Jun 2026 MMNGF stock ended at $0.146. This is 3.50% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 5.04% from a day low at $0.144 to a day high of $0.151.
90 days $0.144 $0.237
52 weeks $0.140 $0.348

Historical Metallic Minerals Corp. prices

Date Open High Low Close Volume
Jun 23, 2026 $0.145 $0.151 $0.144 $0.146 80 921
Jun 22, 2026 $0.153 $0.153 $0.150 $0.151 322 699
Jun 18, 2026 $0.174 $0.174 $0.166 $0.169 862
Jun 17, 2026 $0.175 $0.176 $0.167 $0.171 17 210
Jun 16, 2026 $0.179 $0.179 $0.175 $0.175 50 490
Jun 15, 2026 $0.175 $0.185 $0.172 $0.181 30 790
Jun 12, 2026 $0.175 $0.175 $0.173 $0.175 5 000
Jun 11, 2026 $0.165 $0.172 $0.164 $0.172 26 603
Jun 10, 2026 $0.170 $0.177 $0.168 $0.168 34 000
Jun 09, 2026 $0.187 $0.187 $0.169 $0.179 72 033
Jun 08, 2026 $0.184 $0.186 $0.178 $0.179 42 022
Jun 05, 2026 $0.197 $0.197 $0.182 $0.185 338 687
Jun 04, 2026 $0.187 $0.190 $0.185 $0.190 190
Jun 03, 2026 $0.191 $0.191 $0.186 $0.187 58 476
Jun 02, 2026 $0.220 $0.220 $0.161 $0.183 152 220
Jun 01, 2026 $0.220 $0.222 $0.205 $0.210 55 801
May 29, 2026 $0.222 $0.237 $0.215 $0.227 18 510
May 28, 2026 $0.225 $0.225 $0.225 $0.225 17 000
May 27, 2026 $0.224 $0.230 $0.215 $0.216 32 000
May 26, 2026 $0.207 $0.221 $0.204 $0.221 2 400
May 22, 2026 $0.212 $0.219 $0.210 $0.211 2 500
May 21, 2026 $0.208 $0.213 $0.200 $0.204 13 011
May 20, 2026 $0.208 $0.215 $0.200 $0.212 16 381
May 19, 2026 $0.220 $0.220 $0.200 $0.200 23 324
May 18, 2026 $0.211 $0.229 $0.195 $0.207 88 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MMNGF stock historical prices to predict future price movements?
Trend Analysis: Examine the MMNGF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MMNGF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT METALLIC MINERALS CORP.
Metallic Minerals
Metallic Minerals Corp. acquires, explores for, and develops mineral properties. The company explores for silver, gold, copper, lead, and zinc deposits. Its flagship project is the 100% owned Keno silver project covering an area of 166 square kilometers located in the Keno Hill silver district, Yukon Territory, Canada. The company was formerly known as Monster Mining Corp. and changed its name to Metallic Minerals Corp. in September 2016. Metalli...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE