PINK:MMRGF

Minaurum Gold Stock Price (Quote)

etoro logo Buy MMRGF
*Your capital is at risk
$0.230
-0.0282 (-10.92%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.199 $0.294 Monday, 22nd Jun 2026 MMRGF stock ended at $0.230. This is 10.92% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 5.38% from a day low at $0.230 to a day high of $0.242.
90 days $0.199 $0.331
52 weeks $0.160 $0.480

Historical Minaurum Gold Inc. prices

Date Open High Low Close Volume
Jun 22, 2026 $0.240 $0.242 $0.230 $0.230 18 249
Jun 18, 2026 $0.201 $0.284 $0.201 $0.258 240 400
Jun 17, 2026 $0.250 $0.256 $0.231 $0.237 127 000
Jun 16, 2026 $0.258 $0.258 $0.247 $0.251 15 000
Jun 15, 2026 $0.270 $0.270 $0.240 $0.257 70 050
Jun 12, 2026 $0.230 $0.254 $0.228 $0.241 28 500
Jun 11, 2026 $0.220 $0.227 $0.204 $0.227 23 266
Jun 10, 2026 $0.199 $0.221 $0.199 $0.204 75 500
Jun 09, 2026 $0.201 $0.224 $0.200 $0.215 123 800
Jun 08, 2026 $0.215 $0.215 $0.201 $0.202 186 938
Jun 05, 2026 $0.246 $0.246 $0.212 $0.216 622 077
Jun 04, 2026 $0.258 $0.262 $0.242 $0.245 113 000
Jun 03, 2026 $0.264 $0.270 $0.256 $0.256 52 850
Jun 02, 2026 $0.280 $0.282 $0.272 $0.272 50 000
Jun 01, 2026 $0.279 $0.283 $0.267 $0.282 39 360
May 29, 2026 $0.288 $0.290 $0.270 $0.284 182 125
May 28, 2026 $0.262 $0.294 $0.260 $0.283 86 235
May 27, 2026 $0.261 $0.264 $0.261 $0.264 21 600
May 26, 2026 $0.275 $0.275 $0.264 $0.264 15 500
May 22, 2026 $0.243 $0.260 $0.243 $0.260 100
May 21, 2026 $0.250 $0.269 $0.243 $0.262 114 048
May 20, 2026 $0.248 $0.268 $0.246 $0.251 9 500
May 19, 2026 $0.250 $0.251 $0.243 $0.246 259 000
May 18, 2026 $0.290 $0.293 $0.274 $0.274 17 100
May 15, 2026 $0.270 $0.273 $0.263 $0.270 173 843

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MMRGF stock historical prices to predict future price movements?
Trend Analysis: Examine the MMRGF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MMRGF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MINAURUM GOLD INC.
Minaurum Gold
Minaurum Gold Inc., an exploration stage company, engages in the acquisition, evaluation, and exploration of mineral properties in Mexico. The company explores for gold, silver, copper, lead, and zinc deposits. Its flagship project is the Alamos project, which has 15 mining claims covering an area of 37,417.5253 hectares in Southern Sonora. The company was formerly known as Chava Resources Ltd. and changed its name to Minaurum Gold Inc. in Novemb...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE