PINK:MMRGF

Minaurum Gold Stock Price (Quote)

etoro logo Buy MMRGF
*Your capital is at risk
$0.211
+0.0006 (+0.271%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.200 $0.250 Friday, 31st Jul 2026 MMRGF stock ended at $0.211. This is 0.271% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 3.72% from a day low at $0.203 to a day high of $0.211.
90 days $0.199 $0.303
52 weeks $0.160 $0.480

Historical Minaurum Gold Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $0.210 $0.211 $0.203 $0.211 665
Jul 30, 2026 $0.209 $0.215 $0.209 $0.210 47 811
Jul 29, 2026 $0.210 $0.210 $0.202 $0.210 16 600
Jul 28, 2026 $0.210 $0.210 $0.209 $0.209 46 000
Jul 27, 2026 $0.215 $0.216 $0.200 $0.212 22 001
Jul 24, 2026 $0.223 $0.223 $0.210 $0.210 107 499
Jul 23, 2026 $0.216 $0.225 $0.213 $0.217 11 259
Jul 22, 2026 $0.225 $0.236 $0.221 $0.234 0
Jul 21, 2026 $0.221 $0.223 $0.220 $0.223 75 000
Jul 20, 2026 $0.210 $0.210 $0.209 $0.209 22 701
Jul 17, 2026 $0.211 $0.220 $0.201 $0.218 64 000
Jul 16, 2026 $0.217 $0.217 $0.208 $0.210 42 450
Jul 15, 2026 $0.230 $0.230 $0.217 $0.221 65 000
Jul 14, 2026 $0.233 $0.242 $0.223 $0.235 0
Jul 13, 2026 $0.232 $0.232 $0.222 $0.222 24 000
Jul 10, 2026 $0.233 $0.234 $0.222 $0.234 26 500
Jul 09, 2026 $0.233 $0.239 $0.228 $0.233 29 345
Jul 08, 2026 $0.220 $0.227 $0.220 $0.224 1 500
Jul 07, 2026 $0.235 $0.242 $0.223 $0.225 41 715
Jul 06, 2026 $0.240 $0.241 $0.239 $0.240 89 000
Jul 02, 2026 $0.230 $0.250 $0.230 $0.238 18 500
Jul 01, 2026 $0.215 $0.223 $0.215 $0.219 820
Jun 30, 2026 $0.230 $0.230 $0.220 $0.225 59 121
Jun 29, 2026 $0.233 $0.233 $0.221 $0.221 0
Jun 26, 2026 $0.224 $0.224 $0.224 $0.224 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MMRGF stock historical prices to predict future price movements?
Trend Analysis: Examine the MMRGF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MMRGF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MINAURUM GOLD INC.
Minaurum Gold
Minaurum Gold Inc., an exploration stage company, engages in the acquisition, evaluation, and exploration of mineral properties in Mexico. The company explores for gold, silver, copper, lead, and zinc deposits. Its flagship project is the Alamos project, which has 15 mining claims covering an area of 37,417.5253 hectares in Southern Sonora. The company was formerly known as Chava Resources Ltd. and changed its name to Minaurum Gold Inc. in Novemb...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE