NYSE:MMS
Maximus Inc Stock Price (Quote)
$85.96
-0.160 (-0.186%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $79.99 | $90.65 | Friday, 24th May 2024 MMS stock ended at $85.96. This is 0.186% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.06% from a day low at $85.71 to a day high of $86.62. |
90 days | $79.10 | $90.65 | |
52 weeks | $72.44 | $90.65 |
Historical Maximus Inc prices
Date | Open | High | Low | Close | Volume |
Apr 21, 2023 | $82.47 | $82.47 | $81.58 | $82.41 | 265 723 |
Apr 20, 2023 | $81.66 | $82.27 | $81.42 | $82.07 | 345 084 |
Apr 19, 2023 | $82.75 | $82.75 | $81.75 | $81.95 | 300 752 |
Apr 18, 2023 | $83.94 | $84.22 | $82.45 | $82.77 | 304 186 |
Apr 17, 2023 | $83.84 | $84.03 | $83.15 | $84.02 | 240 769 |
Apr 14, 2023 | $84.00 | $84.76 | $82.99 | $83.65 | 275 757 |
Apr 13, 2023 | $82.70 | $84.33 | $82.08 | $84.20 | 303 415 |
Apr 12, 2023 | $81.58 | $83.54 | $81.03 | $82.64 | 774 339 |
Apr 11, 2023 | $81.60 | $82.24 | $81.34 | $81.60 | 513 467 |
Apr 10, 2023 | $80.02 | $81.49 | $80.02 | $81.44 | 258 396 |
Apr 06, 2023 | $79.50 | $80.67 | $78.96 | $80.24 | 239 765 |
Apr 05, 2023 | $79.30 | $79.85 | $78.70 | $79.25 | 253 555 |
Apr 04, 2023 | $79.65 | $79.79 | $78.73 | $79.65 | 394 091 |
Apr 03, 2023 | $78.20 | $79.89 | $78.20 | $79.85 | 398 697 |
Mar 31, 2023 | $77.69 | $78.86 | $77.22 | $78.70 | 328 422 |
Mar 30, 2023 | $77.62 | $78.08 | $76.86 | $77.20 | 299 080 |
Mar 29, 2023 | $77.76 | $77.76 | $76.40 | $77.15 | 419 778 |
Mar 28, 2023 | $76.83 | $77.40 | $76.64 | $77.25 | 451 516 |
Mar 27, 2023 | $75.87 | $77.03 | $75.25 | $76.95 | 441 908 |
Mar 24, 2023 | $73.71 | $75.66 | $73.39 | $75.08 | 418 530 |
Mar 23, 2023 | $74.92 | $75.62 | $73.35 | $74.25 | 332 532 |
Mar 22, 2023 | $76.41 | $76.81 | $74.67 | $74.85 | 474 067 |
Mar 21, 2023 | $77.71 | $77.71 | $75.75 | $76.53 | 405 130 |
Mar 20, 2023 | $74.58 | $76.94 | $74.55 | $76.67 | 352 220 |
Mar 17, 2023 | $74.99 | $75.50 | $73.40 | $74.03 | 694 148 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MMS stock historical prices to predict future price movements?
Trend Analysis: Examine the MMS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MMS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.