14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.85 $12.50 Friday, 9th Dec 2022 MMTLP stock ended at $2.96. During the day the stock fluctuated 0% from a day low at $2.96 to a day high of $2.96.
90 days $1.40 $12.50
52 weeks $0.85 $12.50

Historical Meta Materials Inc. prices

Date Open High Low Close Volume
Dec 09, 2022 $2.96 $2.96 $2.96 $2.96 0
Dec 08, 2022 $4.41 $4.50 $2.85 $2.96 8 333 725
Dec 07, 2022 $9.88 $9.90 $7.07 $7.90 3 714 213
Dec 06, 2022 $7.15 $9.70 $5.04 $7.97 3 907 648
Dec 05, 2022 $8.25 $9.00 $7.55 $7.60 1 467 521
Dec 02, 2022 $8.90 $8.90 $8.10 $8.21 992 624
Dec 01, 2022 $8.25 $9.05 $7.75 $8.17 1 678 750
Nov 30, 2022 $9.72 $10.00 $7.76 $8.50 1 305 436
Nov 29, 2022 $9.70 $9.75 $9.65 $9.72 393 564
Nov 28, 2022 $10.79 $10.98 $9.61 $10.02 1 544 600
Nov 25, 2022 $10.87 $10.99 $9.88 $10.03 1 673 741
Nov 23, 2022 $10.72 $10.95 $8.55 $10.00 1 601 754
Nov 22, 2022 $11.85 $12.50 $10.85 $12.00 3 045 999
Nov 21, 2022 $9.90 $11.30 $9.43 $11.21 2 767 169
Nov 18, 2022 $9.00 $9.24 $8.61 $8.82 271 169
Nov 17, 2022 $9.39 $9.39 $8.40 $8.83 354 481
Nov 16, 2022 $9.89 $9.95 $8.60 $8.97 982 392
Nov 15, 2022 $8.70 $9.85 $8.46 $9.41 1 345 527
Nov 14, 2022 $7.49 $8.40 $7.25 $8.33 1 022 661
Nov 11, 2022 $6.85 $7.32 $6.60 $7.28 517 627
Nov 10, 2022 $6.96 $7.20 $6.10 $6.94 929 354
Nov 09, 2022 $7.10 $7.34 $6.80 $7.08 669 289
Nov 08, 2022 $7.50 $7.50 $7.16 $7.27 479 515
Nov 07, 2022 $7.25 $7.60 $6.75 $7.45 823 785
Nov 04, 2022 $7.24 $7.60 $7.11 $7.48 450 278

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MMTLP stock historical prices to predict future price movements?
Trend Analysis: Examine the MMTLP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MMTLP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Meta Materials Inc.

Meta Materials. Meta Materials Inc. invents, designs, develops, and manufactures various functional materials and nanocomposites. Its products include metaAIR, a laser glare protection eyewear; NANOWEB, a transparent conductive film; holoOPTIX, a holographic optical element; glucoWISE, a non-invasive glucose measurement device; and metaSURFACE, which allows an enhancement in signal to noise ratio of up to 40 times for magnetic resonance imaging scans. The compan... MMTLP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT