14-day Premium Trial Subscription Try For FreeTry Free
$12.85
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 27th Jan 2023 MN stock ended at $12.85. During the day the stock fluctuated 0% from a day low at $12.85 to a day high of $12.85.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Manning & Napier Inc prices

Date Open High Low Close Volume
Jan 27, 2023 $12.85 $12.85 $12.85 $12.85 0
Jan 26, 2023 $12.85 $12.85 $12.85 $12.85 0
Jan 25, 2023 $12.85 $12.85 $12.85 $12.85 0
Jan 24, 2023 $12.85 $12.85 $12.85 $12.85 0
Jan 23, 2023 $12.85 $12.85 $12.85 $12.85 0
Jan 20, 2023 $12.85 $12.85 $12.85 $12.85 0
Jan 19, 2023 $12.85 $12.85 $12.85 $12.85 0
Jan 18, 2023 $12.85 $12.85 $12.85 $12.85 0
Jan 17, 2023 $12.85 $12.85 $12.85 $12.85 0
Jan 13, 2023 $12.85 $12.85 $12.85 $12.85 0
Jan 12, 2023 $12.85 $12.85 $12.85 $12.85 0
Jan 11, 2023 $12.85 $12.85 $12.85 $12.85 0
Jan 10, 2023 $12.85 $12.85 $12.85 $12.85 0
Jan 09, 2023 $12.85 $12.85 $12.85 $12.85 0
Jan 06, 2023 $12.85 $12.85 $12.85 $12.85 0
Jan 05, 2023 $12.85 $12.85 $12.85 $12.85 0
Jan 04, 2023 $12.85 $12.85 $12.85 $12.85 0
Jan 03, 2023 $12.85 $12.85 $12.85 $12.85 0
Dec 30, 2022 $12.85 $12.85 $12.85 $12.85 0
Dec 29, 2022 $12.85 $12.85 $12.85 $12.85 0
Dec 28, 2022 $12.85 $12.85 $12.85 $12.85 0
Dec 27, 2022 $12.85 $12.85 $12.85 $12.85 0
Dec 23, 2022 $12.85 $12.85 $12.85 $12.85 0
Dec 22, 2022 $12.85 $12.85 $12.85 $12.85 0
Dec 21, 2022 $12.85 $12.85 $12.85 $12.85 0
Click to get the best stock tips daily for free!

About Manning & Napier Inc

Manning & Napier Manning & Napier, Inc. is publicly owned investment manager. It provides its services to net worth individuals and institutions, including 401(k) plans, pension plans, taft-hartley plans, endowments and foundations. The firm manages separate client-focused equity and fixed income portfolios. It invests in the public equity and fixed income markets of the United States. The firm employs fundamental analysis along with a combination of bottom-up an... MN Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT