NASDAQ:MNDY
monday.com Ltd. Stock Price (Quote)
$185.48
-1.45 (-0.776%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $174.75 | $226.82 | Friday, 3rd May 2024 MNDY stock ended at $185.48. This is 0.776% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.00% from a day low at $184.10 to a day high of $191.47. |
| 90 days | $174.75 | $239.22 | |
| 52 weeks | $111.08 | $239.22 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $191.47 | $191.47 | $184.10 | $185.48 | 479 220 |
| May 02, 2024 | $190.38 | $191.29 | $179.02 | $186.93 | 877 032 |
| May 01, 2024 | $187.29 | $192.94 | $183.26 | $189.95 | 960 724 |
| Apr 30, 2024 | $194.20 | $200.35 | $188.65 | $189.33 | 960 268 |
| Apr 29, 2024 | $191.35 | $193.34 | $189.33 | $192.80 | 534 065 |
| Apr 26, 2024 | $187.21 | $190.91 | $185.90 | $190.40 | 768 542 |
| Apr 25, 2024 | $181.86 | $185.91 | $180.51 | $185.20 | 355 532 |
| Apr 24, 2024 | $186.92 | $189.60 | $183.97 | $187.25 | 497 977 |
| Apr 23, 2024 | $183.10 | $188.52 | $181.68 | $184.79 | 786 577 |
| Apr 22, 2024 | $179.26 | $184.29 | $174.75 | $181.89 | 716 865 |
| Apr 19, 2024 | $185.57 | $185.57 | $177.33 | $178.07 | 832 788 |
| Apr 18, 2024 | $187.10 | $190.61 | $183.02 | $185.10 | 817 241 |
| Apr 17, 2024 | $187.92 | $188.77 | $183.67 | $184.76 | 346 822 |
| Apr 16, 2024 | $182.49 | $189.23 | $182.49 | $187.92 | 842 119 |
| Apr 15, 2024 | $193.61 | $195.17 | $183.93 | $184.25 | 753 920 |
| Apr 12, 2024 | $196.58 | $198.28 | $191.92 | $193.11 | 704 031 |
| Apr 11, 2024 | $200.92 | $202.31 | $197.57 | $200.19 | 731 491 |
| Apr 10, 2024 | $203.32 | $207.47 | $195.05 | $199.91 | 1 859 434 |
| Apr 09, 2024 | $219.68 | $219.68 | $213.04 | $215.75 | 611 549 |
| Apr 08, 2024 | $218.46 | $218.67 | $211.53 | $215.43 | 401 906 |
| Apr 05, 2024 | $213.35 | $217.61 | $211.52 | $217.00 | 654 589 |
| Apr 04, 2024 | $219.50 | $226.82 | $213.28 | $213.99 | 606 557 |
| Apr 03, 2024 | $212.98 | $219.19 | $212.98 | $215.39 | 297 588 |
| Apr 02, 2024 | $215.74 | $216.61 | $211.11 | $214.90 | 571 955 |
| Apr 01, 2024 | $223.81 | $225.54 | $216.14 | $221.00 | 657 803 |
