CRYPTO:MNFTUSD

Manufactory Usd Stock Price (Quote)

etoro logo Buy MNFTUSD
*Your capital is at risk
$0.00002127
+0.00000011 (+0.520%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.00001999 $0.00002293 Monday, 22nd Jun 2026 MNFTUSD stock ended at $0.00002127. This is 0.520% more than the trading day before Sunday, 21st Jun 2026. During the day the stock fluctuated 3.57% from a day low at $0.000021 to a day high of $0.00002175.
90 days $0.00001333 $0.00002447
52 weeks $0.00000636 $0.00002798

Historical ManuFactory USD prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0000211327 $0.00002175 $0.000021 $0.00002127 19 604
Jun 21, 2026 $0.0000213180 $0.00002144 $0.000021 $0.00002116 21 646
Jun 20, 2026 $0.0000210150 $0.00002137 $0.00002099 $0.00002135 18 122
Jun 19, 2026 $0.0000208743 $0.00002114 $0.00002071 $0.00002112 24 042
Jun 18, 2026 $0.0000214588 $0.0000215 $0.0000207 $0.00002093 20 100
Jun 17, 2026 $0.0000218092 $0.00002196 $0.00002125 $0.0000214 20 604
Jun 16, 2026 $0.000022006 $0.00002224 $0.0000217 $0.00002182 19 820
Jun 15, 2026 $0.0000217769 $0.00002235 $0.00002171 $0.00002203 22 791
Jun 14, 2026 $0.0000214409 $0.00002183 $0.00002115 $0.00002175 18 962
Jun 13, 2026 $0.0000211150 $0.00002145 $0.00002108 $0.00002143 22 239
Jun 12, 2026 $0.0000211490 $0.00002135 $0.00002087 $0.0000211 21 747
Jun 11, 2026 $0.000020563 $0.00002118 $0.00002052 $0.00002116 20 617
Jun 10, 2026 $0.0000205862 $0.00002082 $0.00002025 $0.00002054 7 959
Jun 09, 2026 $0.0000213598 $0.00002136 $0.00002046 $0.00002076 16 354
Jun 08, 2026 $0.0000218619 $0.0000222 $0.00002098 $0.00002102 20 738
Jun 07, 2026 $0.0000209616 $0.00002207 $0.00002096 $0.00002207 22 020
Jun 06, 2026 $0.0000213173 $0.00002134 $0.00002066 $0.00002104 18 089
Jun 05, 2026 $0.0000219188 $0.00002206 $0.00002046 $0.00002119 23 632
Jun 04, 2026 $0.0000219940 $0.00002293 $0.00002192 $0.00002195 10 981
Jun 03, 2026 $0.00002036 $0.00002252 $0.0000202 $0.00002199 17 512
Jun 02, 2026 $0.00002067 $0.00002252 $0.00001999 $0.00002223 17 266
Jun 01, 2026 $0.0000211217 $0.00002116 $0.00002033 $0.00002054 10 551
May 31, 2026 $0.0000211616 $0.00002132 $0.00002096 $0.00002108 10 586
May 30, 2026 $0.0000211063 $0.00002125 $0.00002095 $0.00002122 14 925
May 29, 2026 $0.0000209940 $0.00002126 $0.00002079 $0.00002103 11 382

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MNFTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MNFTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MNFTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE