CRYPTO:MNFTUSD

Manufactory Usd Stock Price (Quote)

etoro logo Buy MNFTUSD
*Your capital is at risk
$0.00002223
+0.00000169 (+8.23%)
At Close: Jun 02, 2026

Range Low Price High Price Comment
30 days $0.00001438 $0.00002447 Tuesday, 2nd Jun 2026 MNFTUSD stock ended at $0.00002223. This is 8.23% more than the trading day before Monday, 1st Jun 2026. During the day the stock fluctuated 12.66% from a day low at $0.00001999 to a day high of $0.00002252.
90 days $0.00001333 $0.00002447
52 weeks $0.00000636 $0.00002798

Historical ManuFactory USD prices

Date Open High Low Close Volume
Jun 02, 2026 $0.00002067 $0.00002252 $0.00001999 $0.00002223 17 266
Jun 01, 2026 $0.0000211217 $0.00002116 $0.00002033 $0.00002054 10 551
May 31, 2026 $0.0000211616 $0.00002132 $0.00002096 $0.00002108 10 586
May 30, 2026 $0.0000211063 $0.00002125 $0.00002095 $0.00002122 14 925
May 29, 2026 $0.0000209940 $0.00002126 $0.00002079 $0.00002103 11 382
May 28, 2026 $0.0000212336 $0.00002123 $0.00002078 $0.00002098 9 598
May 27, 2026 $0.0000217215 $0.00002174 $0.00002092 $0.00002092 12 740
May 26, 2026 $0.0000219789 $0.00002224 $0.00002164 $0.00002164 11 166
May 25, 2026 $0.0000217886 $0.00002226 $0.00002169 $0.00002195 12 765
May 24, 2026 $0.0000212884 $0.00002186 $0.00002129 $0.00002181 8 100
May 23, 2026 $0.0000208769 $0.00002136 $0.00002056 $0.00002129 14 105
May 22, 2026 $0.0000205040 $0.00002447 $0.00001998 $0.00002096 10 658
May 21, 2026 $0.0000205323 $0.00002068 $0.00002023 $0.00002052 11 696
May 20, 2026 $0.0000201951 $0.00002198 $0.0000202 $0.00002049 12 122
May 19, 2026 $0.0000194645 $0.00002029 $0.00001936 $0.00002025 11 044
May 18, 2026 $0.0000194525 $0.00001963 $0.00001933 $0.00001942 12 539
May 17, 2026 $0.0000197881 $0.00001987 $0.00001944 $0.00001947 11 538
May 16, 2026 $0.0000200099 $0.00002007 $0.00001971 $0.00001979 11 596
May 15, 2026 $0.0000192252 $0.00002006 $0.00001885 $0.00002 7 434
May 14, 2026 $0.0000188152 $0.00001934 $0.00001867 $0.00001922 7 331
May 13, 2026 $0.000020210 $0.00002021 $0.00001823 $0.00001884 6 672
May 12, 2026 $0.00001849 $0.00002023 $0.00001836 $0.00001927 8 385
May 11, 2026 $0.00001728 $0.00001877 $0.00001688 $0.00001869 9 664
May 10, 2026 $0.0000169369 $0.00001849 $0.00001678 $0.00001714 7 026
May 09, 2026 $0.0000168608 $0.00001948 $0.0000167 $0.00001692 4 933

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MNFTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MNFTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MNFTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE