CRYPTO:MNFTUSD

Manufactory Usd Stock Price (Quote)

etoro logo Buy MNFTUSD
*Your capital is at risk
$0.00001663
+0.00000028 (+1.71%)
At Close: Aug 02, 2026

Range Low Price High Price Comment
30 days $0.00001243 $0.00002448 Sunday, 2nd Aug 2026 MNFTUSD stock ended at $0.00001663. This is 1.71% more than the trading day before Saturday, 1st Aug 2026. During the day the stock fluctuated 2.02% from a day low at $0.00001633 to a day high of $0.00001666.
90 days $0.00001243 $0.00002448
52 weeks $0.00001243 $0.00002784

Historical ManuFactory USD prices

Date Open High Low Close Volume
Aug 02, 2026 $0.0000163688 $0.00001666 $0.00001633 $0.00001663 28 069
Aug 01, 2026 $0.0000163355 $0.00001828 $0.00001621 $0.00001635 35 309
Jul 31, 2026 $0.0000170037 $0.00001829 $0.0000162 $0.00001637 33 092
Jul 30, 2026 $0.0000166669 $0.00001748 $0.00001659 $0.00001683 23 702
Jul 29, 2026 $0.0000166938 $0.00001898 $0.00001651 $0.00001663 31 355
Jul 28, 2026 $0.0000160612 $0.00001918 $0.00001537 $0.00001668 38 241
Jul 27, 2026 $0.0000162712 $0.00001686 $0.00001579 $0.00001619 25 206
Jul 26, 2026 $0.0000178440 $0.00001784 $0.00001579 $0.00001649 29 392
Jul 25, 2026 $0.0000178627 $0.00001802 $0.00001771 $0.00001784 27 299
Jul 24, 2026 $0.0000182873 $0.00001833 $0.00001768 $0.00001791 31 061
Jul 23, 2026 $0.0000183498 $0.00001837 $0.00001794 $0.00001834 32 943
Jul 22, 2026 $0.0000184941 $0.0000185 $0.00001821 $0.00001835 33 451
Jul 21, 2026 $0.0000207836 $0.00002098 $0.00001667 $0.00001849 17 125
Jul 20, 2026 $0.0000217173 $0.00002171 $0.00001499 $0.00002098 9 491
Jul 19, 2026 $0.0000217331 $0.00002174 $0.00002114 $0.00002171 10 041
Jul 18, 2026 $0.0000214353 $0.00002175 $0.00002141 $0.00002172 29 588
Jul 17, 2026 $0.0000213535 $0.00002155 $0.00002099 $0.00002144 32 187
Jul 16, 2026 $0.0000219497 $0.00002195 $0.00002135 $0.00002139 15 255
Jul 15, 2026 $0.00001243 $0.00002195 $0.00001243 $0.00002195 10
Jul 14, 2026 $0.0000213384 $0.0000222 $0.00001243 $0.00001243 544
Jul 13, 2026 $0.00002135 $0.00002135 $0.00002134 $0.00002134 29
Jul 12, 2026 $0.0000217278 $0.00002173 $0.00002173 $0.00002173 6
Jul 11, 2026 $0.0000213787 $0.00002173 $0.00002138 $0.00002173 6
Jul 10, 2026 $0.0000217304 $0.00002227 $0.00002138 $0.00002173 379
Jul 09, 2026 $0.0000221083 $0.00002226 $0.00002173 $0.00002173 491

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MNFTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MNFTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MNFTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE